TN100x (TN100X) Live Price

TN100x logo
TN100XTN100x
BRL 0.002283 -19.08%
Market Cap
BRL 12.24M
19.01%
Volume (24)
BRL 220,612
2.82%
Circulating Supply
5,360,243,500 TN100X
Issue Date
-

Data provided by Coingecko API

TN100X price Statistics

TN100x Price Today

TN100x Price
BRL 0.00228265

Price Change

BRL -0.00053808786
19.08%
24h Low / 24h High
BRL 0.00227214 / BRL 0.00302815

Trading Volume

BRL 220,612
2.82%
Volume / Market Cap
0.018030758
Market Dominance
0.000059042087%
Market Rank
#3167

TN100x Supply

Circulating Supply
5,360,243,501.83 TN100X
Total Supply
9,683,436,313.204 TN100X
Max Supply
10,000,000,000 TN100X

TN100x Market Cap

Market Cap
BRL 12,235,315
19.01%

Fully Diluted
Market Cap

BRL 22,103,454
24.08%

TN100x Price Yesterday

Yesterday's Low / High
BRL 0.0030012043 / BRL 0.0030115955
Yesterday's Open / Close
BRL 0.0030012043 / BRL 0.0030115955
Yesterday's Change
24.07%
Yesterday's Volume
BRL 124,282.58

TN100x Price History

7d Low / 7d High
BRL 0.00037060512 / BRL 0.00045655097
30d Low / 30d High
BRL 0.0027495748 / BRL 0.0030115955
90d Low / 90d High
BRL 0.0024138938 / BRL 0.0030115955
52 Week Low / 52 Week High
BRL 0.0023190786 / BRL 0.0036171963
All Time High5월 7일, 2024 (7 months ago)
BRL 0.02957037
92.27%
All Time Low3월 14일, 2024 (9 months ago)
BRL 0.00097794
133.68%

Data provided by Coingecko API

TN100X to BRL converter

TN100x
TN100xTN100X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TN100x Price Chart (TN100X to BRL)

TN100XBRL by TradingView

TN100x Exchanges

Instant crypto to crypto exchange coming soon!

TN100x Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002808
BRL 0
BRL 0.003012
BRL 0.002783
2024. 12. 24.
BRL 0.002652
BRL 0.002808
BRL 0.002818
BRL 0.002616
2024. 12. 23.
BRL 0.002455
BRL 0.002652
BRL 0.002655
BRL 0.002414
2024. 12. 22.
BRL 0.002551
BRL 0.002455
BRL 0.002574
BRL 0.00242
2024. 12. 21.
BRL 0.002482
BRL 0.002551
BRL 0.002635
BRL 0.002476
2024. 12. 20.
BRL 0.002598
BRL 0.002482
BRL 0.002656
BRL 0.002319
2024. 12. 19.
BRL 0.003617
BRL 0.002598
BRL 0.003617
BRL 0.002506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,453
3.53%
Market CapBRL 1.89T
VolumeBRL 47.55B
2
BRL 3,318.73
4.39%
Market CapBRL 399.82B
VolumeBRL 21.29B
4
BRL 2.16
5.96%
Market CapBRL 123.55B
VolumeBRL 4.7B
5
BRL 690.02
1.70%
Market CapBRL 100.58B
VolumeBRL 1.07B
6
BRL 188.45
5.06%
Market CapBRL 90.39B
VolumeBRL 3.53B
7
BRL 0.31
5.68%
Market CapBRL 46.02B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3163
BRL 0.82
14.04%
Market CapBRL 12.31M
VolumeBRL 85,842
3165
BRL 0.01
18.38%
Market CapBRL 12.27M
VolumeBRL 938,458
3176
BRL 0.00000003
20.16%
Market CapBRL 12.25M
VolumeBRL 4.02M
3166
BRL 0.37
5.95%
Market CapBRL 13.3M
VolumeBRL 811
3168
BRL 0.02
5.53%
Market CapBRL 12.23M
VolumeBRL 209,405

Data provided by Coingecko API