TOKPIE (TKP) Live Price

TOKPIE logo
TKPTOKPIE
JPY 127.41+ 12.45%
Market Cap
JPY 10.12B
12.79%
Volume (24)
JPY 5,872,421
3.10%
Circulating Supply
79,293,847 TKP
Issue Date
-

Data provided by Coingecko API

TKP price Statistics

TOKPIE Price Today

TOKPIE Price
JPY 127.41

Price Change

JPY 14.1
12.45%
24h Low / 24h High
JPY 111.98 / JPY 128.77

Trading Volume

JPY 5,872,421
3.10%
Volume / Market Cap
0.00058027724
Market Dominance
0.0017482952%
Market Rank
#676

TOKPIE Supply

Circulating Supply
79,293,847 TKP
Total Supply
100,000,000 TKP
Max Supply
100,000,000 TKP

TOKPIE Market Cap

Market Cap
JPY 10,120,026,000
12.79%

Fully Diluted
Market Cap

JPY 12,762,688,000
12.95%

TOKPIE Price Yesterday

Yesterday's Low / High
JPY 112.9047 / JPY 113.07395
Yesterday's Open / Close
JPY 113.07395 / JPY 112.9047
Yesterday's Change
12.76%
Yesterday's Volume
JPY 5,087,459.3

TOKPIE Price History

7d Low / 7d High
JPY 0.73848508 / JPY 0.99750058
30d Low / 30d High
JPY 112.42873 / JPY 116.25294
90d Low / 90d High
JPY 109.09603 / JPY 139.58788
52 Week Low / 52 Week High
JPY 109.09603 / JPY 149.31243
All Time High8월 13일, 2025 (8 days ago)
JPY 153.54
16.87%
All Time Low3월 3일, 2020 (5 years ago)
JPY 0.00615936
>1000000%

Data provided by Coingecko API

TKP to JPY converter

TOKPIE
TOKPIETKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKP Safely with 3Commas

Use a proven backtested strategy for TKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TOKPIE Price Chart (TKP to JPY)

    TKPJPY by TradingView

    TOKPIE Exchanges

    Instant crypto to crypto exchange coming soon!

    TOKPIE Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 115.134007
    JPY 0
    JPY 115.134007
    JPY 112.428725
    2025. 8. 20.
    JPY 109.096032
    JPY 115.134007
    JPY 116.252942
    JPY 109.096032
    2025. 8. 19.
    JPY 114.872279
    JPY 109.096032
    JPY 115.062693
    JPY 110.341807
    2025. 8. 18.
    JPY 144.195631
    JPY 114.872279
    JPY 144.195631
    JPY 113.950148
    2025. 8. 17.
    JPY 142.11701
    JPY 144.195631
    JPY 146.727296
    JPY 141.489762
    2025. 8. 16.
    JPY 142.355737
    JPY 142.11701
    JPY 144.192071
    JPY 141.153848
    2025. 8. 15.
    JPY 146.95318
    JPY 142.355737
    JPY 149.312432
    JPY 141.173719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 13 seconds

    Explore Our Other Products for TKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,722
    3.70%
    Market CapJPY 2.33T
    VolumeJPY 51.33B
    2
    JPY 4,826.74
    13.53%
    Market CapJPY 582.16B
    VolumeJPY 58.6B
    3
    JPY 3.08
    6.98%
    Market CapJPY 183.2B
    VolumeJPY 9.05B
    5
    JPY 895.17
    6.64%
    Market CapJPY 124.74B
    VolumeJPY 2.33B
    6
    JPY 199.53
    9.90%
    Market CapJPY 107.8B
    VolumeJPY 9.83B
    9
    JPY 0.24073
    10.78%
    Market CapJPY 36.2B
    VolumeJPY 4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    673
    JPY 166.76
    0.05%
    Market CapJPY 10.24B
    VolumeJPY 3,089
    674
    JPY 24.74
    31.39%
    Market CapJPY 10.17B
    VolumeJPY 19.41B
    675
    JPY 0.281723
    8.44%
    Market CapJPY 10.13B
    VolumeJPY 1.11B
    Market CapJPY 10.08B
    VolumeJPY 25.34M
    678
    JPY 13.74
    3.39%
    Market CapJPY 10.05B
    VolumeJPY 633.02M

    Data provided by Coingecko API