TOKPIE (TKP) Live Price

TOKPIE logo
TKPTOKPIE
$0.777991 -4.95%
Market Cap
$61.66M
5.13%
Volume (24)
$32,355
1.89%
Circulating Supply
79,293,847 TKP
Issue Date
-

Data provided by Coingecko API

TKP price Statistics

TOKPIE Price Today

TOKPIE Price
$0.777991

Price Change

$-0.040554734
4.95%
24h Low / 24h High
$0.771104 / $0.818567

Trading Volume

$32,355
1.89%
Volume / Market Cap
0.00052469689
Market Dominance
0.0015458972%
Market Rank
#700

TOKPIE Supply

Circulating Supply
79,293,847 TKP
Total Supply
100,000,000 TKP
Max Supply
100,000,000 TKP

TOKPIE Market Cap

Market Cap
$61,664,173
5.13%

Fully Diluted
Market Cap

$77,766,656
4.00%

TOKPIE Price Yesterday

Yesterday's Low / High
$0.80678415 / $0.81336032
Yesterday's Open / Close
$0.81336032 / $0.80678415
Yesterday's Change
3.96%
Yesterday's Volume
$36,130.998

TOKPIE Price History

7d Low / 7d High
$0.76107443 / $0.89392368
30d Low / 30d High
$0.79967798 / $0.83752411
90d Low / 90d High
$0.78682189 / $0.8542442
52 Week Low / 52 Week High
$0.75674434 / $0.89392368
All Time High8월 14일, 2025 (15 days ago)
$1.045
26.21%
All Time Low3월 3일, 2020 (5 years ago)
$0.00005705
>1000000%

Data provided by Coingecko API

TKP to USD converter

TOKPIE
TOKPIETKP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKP Safely with 3Commas

Use a proven backtested strategy for TKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TOKPIE Price Chart (TKP to USD)

    TKPUSD by TradingView

    TOKPIE Exchanges

    Instant crypto to crypto exchange coming soon!

    TOKPIE Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.809385
    $0
    $0.827911
    $0.799678
    2025. 8. 27.
    $0.834094
    $0.809385
    $0.841591
    $0.814356
    2025. 8. 26.
    $0.794492
    $0.834094
    $0.832133
    $0.786822
    2025. 8. 25.
    $0.866953
    $0.794492
    $0.866953
    $0.793385
    2025. 8. 24.
    $0.866094
    $0.866953
    $0.893924
    $0.851776
    2025. 8. 23.
    $0.876158
    $0.866094
    $0.876158
    $0.844753
    2025. 8. 22.
    $0.758034
    $0.876158
    $0.872024
    $0.756744

    Data provided by Coingecko API

    TKP Price Live Data

    The live price of TKP is $ 0.777991 per (TKP/USD) today with a current market cap of 61.66M USD. 24-hour trading volume is $ 32,355 USD. TKP to USD price is updated in real-time. TOKPIE is -4.95% in the last 24 hours. It has a circulating supply of $ 79,293,847 TKP.

    TOKPIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TKP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 55 seconds

    Explore Our Other Products for TKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,336
    4.18%
    Market Cap$2.16T
    Volume$46.22B
    2
    $4,319.13
    5.15%
    Market Cap$521.25B
    Volume$35.23B
    3
    $2.83
    5.99%
    Market Cap$168.65B
    Volume$6.74B
    5
    $859.1
    1.68%
    Market Cap$119.4B
    Volume$1.64B
    6
    $209.01
    3.01%
    Market Cap$112.62B
    Volume$13.94B
    9
    $0.21
    4.37%
    Market Cap$32.36B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    600
    $0.1
    15.38%
    Market Cap$77.69M
    Volume$3.4M
    603
    $32.46
    2.52%
    Market Cap$77.36M
    Volume$2.9M
    604
    Market Cap$77.09M
    Volume$0
    605
    $0.01
    15.12%
    Market Cap$76.77M
    Volume$162,176
    606
    $0.12
    4.70%
    Market Cap$76.45M
    Volume$59,215
    607
    Market Cap$76.22M
    Volume$14.24M
    Market Cap$76.22M
    Volume$9.95M
    Market Cap$76.14M
    Volume$14.74M
    609
    $0.78
    5.70%
    Market Cap$76.01M
    Volume$15.29M
    610
    $0.00278475
    6.16%
    Market Cap$75.87M
    Volume$5.24M
    612
    $1.25
    2.92%
    Market Cap$75.57M
    Volume$297,942
    Market Cap$75.53M
    Volume$6.94M
    611
    $0.00000004
    5.93%
    Market Cap$75.52M
    Volume$11.84M
    615
    Market Cap$75.42M
    Volume$15.79M
    Market Cap$75.4M
    Volume$0
    Market Cap$75.4M
    Volume$8.19M
    616
    $0.21
    5.80%
    Market Cap$75.34M
    Volume$11.82M
    618
    $0.00331436
    2.67%
    Market Cap$75.3M
    Volume$3.27M
    619
    $0.29
    4.03%
    Market Cap$74.95M
    Volume$5.44M
    626
    $0.01
    4.08%
    Market Cap$74.85M
    Volume$4.11M
    620
    $0.37
    4.96%
    Market Cap$74.71M
    Volume$4.95M
    Market Cap$74.55M
    Volume$36.16M
    622
    $0.17
    4.65%
    Market Cap$74.39M
    Volume$150.66M
    623
    $0.02
    0.30%
    Market Cap$74.36M
    Volume$475,038
    625
    Market Cap$73.84M
    Volume$155,351
    624
    $0.15
    1.99%
    Market Cap$73.72M
    Volume$12.78M
    627
    $0.41
    4.85%
    Market Cap$73.39M
    Volume$12.41M
    629
    Market Cap$73.36M
    Volume$35.74M
    628
    Market Cap$73.36M
    Volume$5.07M
    Market Cap$73.28M
    Volume$70.39M
    631
    $0.07
    5.70%
    Market Cap$73.03M
    Volume$6.1M
    Market Cap$72.52M
    Volume$37,202
    634
    $0.21
    2.40%
    Market Cap$72.39M
    Volume$5.69M
    635
    $0.08
    10.65%
    Market Cap$72.37M
    Volume$11.14M
    632
    $0.08
    1.12%
    Market Cap$72.31M
    Volume$105.78M
    636
    $0.00075249
    5.42%
    Market Cap$71.98M
    Volume$3.92M
    637
    $0.06
    7.00%
    Market Cap$71.96M
    Volume$4.02M
    638
    $0.64
    0.48%
    Market Cap$71.89M
    Volume$43,246
    639
    $0.09
    3.49%
    Market Cap$71.71M
    Volume$8.9M
    641
    $2.39
    0.16%
    Market Cap$71.65M
    Volume$13.9M
    640
    $0.07
    3.90%
    Market Cap$71.63M
    Volume$31.76M
    642
    Market Cap$71.62M
    Volume$19,398
    644
    $0.95
    1.59%
    Market Cap$71.48M
    Volume$511,972
    646
    $0.01
    5.37%
    Market Cap$71.38M
    Volume$3.59M
    643
    Market Cap$71.3M
    Volume$7.21M
    647
    Market Cap$70.83M
    Volume$6.34M
    645
    $0.13
    3.07%
    Market Cap$70.67M
    Volume$2.8M
    648
    $0.08
    10.22%
    Market Cap$70.63M
    Volume$13.25M
    Market Cap$70.29M
    Volume$51.47M
    649
    $0.09
    9.93%
    Market Cap$70.17M
    Volume$21.47M
    652
    $0.54
    0.62%
    Market Cap$70.08M
    Volume$20.32M
    653
    $0.25
    5.39%
    Market Cap$70.02M
    Volume$20.56M
    Market Cap$70.01M
    Volume$3.78M
    655
    $0.71
    1.60%
    Market Cap$70M
    Volume$459,056
    651
    $0.00020864
    7.29%
    Market Cap$69.94M
    Volume$815,485
    657
    $0.02
    4.11%
    Market Cap$69.67M
    Volume$3.99M
    656
    $0.17
    5.51%
    Market Cap$69.64M
    Volume$6.05M
    659
    $7,805.74
    0%
    Market Cap$69.38M
    Volume$59
    660
    $0.00013414
    6.63%
    Market Cap$69.26M
    Volume$16.57M
    658
    $0.07
    3.62%
    Market Cap$69.25M
    Volume$21.41M
    662
    Market Cap$69.12M
    Volume$13
    663
    $0.84
    1.39%
    Market Cap$68.64M
    Volume$204,271
    Market Cap$68.63M
    Volume$11.81M
    Market Cap$68.36M
    Volume$2.88M
    Market Cap$67.97M
    Volume$1.82M
    666
    $0.13
    3.43%
    Market Cap$67.6M
    Volume$14.1M
    Market Cap$67.25M
    Volume$8.09M
    Market Cap$67.11M
    Volume$4.59M
    668
    Market Cap$66.97M
    Volume$2.22M
    669
    Market Cap$66.97M
    Volume$4.89M
    670
    $16.77
    5.18%
    Market Cap$66.41M
    Volume$203,641
    Market Cap$66.4M
    Volume$0
    673
    $0.26
    0.36%
    Market Cap$65.37M
    Volume$12.63M
    Market Cap$65.03M
    Volume$8.48M
    Market Cap$64.6M
    Volume$9.26M
    676
    $9.72
    4.94%
    Market Cap$64.07M
    Volume$12.98M
    677
    $0.11
    7.26%
    Market Cap$63.91M
    Volume$13.03M
    678
    $0.34
    10.16%
    Market Cap$63.83M
    Volume$16.41M
    679
    $0.55
    3.10%
    Market Cap$63.63M
    Volume$3.13M
    Market Cap$63.55M
    Volume$2.71M
    681
    $0.11
    2.64%
    Market Cap$63.47M
    Volume$10,308
    682
    $0.09
    10.02%
    Market Cap$63.41M
    Volume$4M
    683
    $0.2
    4.97%
    Market Cap$63.19M
    Volume$27.26M
    684
    $4,606.52
    0%
    Market Cap$63.09M
    Volume$784
    687
    $6.41
    6.50%
    Market Cap$62.95M
    Volume$9.08M
    686
    Market Cap$62.89M
    Volume$15.23M
    Market Cap$62.49M
    Volume$46.1M
    Market Cap$62.4M
    Volume$203,967
    689
    $0.00347122
    6.89%
    Market Cap$62.35M
    Volume$878,395
    690
    $0.03
    4.03%
    Market Cap$62.22M
    Volume$25.92M
    697
    $0.07
    2.15%
    Market Cap$62.03M
    Volume$2.56M
    692
    $0.32
    5.22%
    Market Cap$61.77M
    Volume$11.94M
    685
    $0.06
    17.81%
    Market Cap$61.68M
    Volume$115,099
    695
    $25.96
    8.66%
    Market Cap$61.62M
    Volume$14.32M
    694
    $8.71
    4.48%
    Market Cap$61.59M
    Volume$22.41M
    693
    $0.71
    4.74%
    Market Cap$61.59M
    Volume$3M
    696
    $0.03
    3.48%
    Market Cap$61.59M
    Volume$22.86M
    699
    Market Cap$61.49M
    Volume$72.37M
    698
    Market Cap$61.45M
    Volume$3.05M
    600
    $0.1
    15.38%
    Market Cap$77.69M
    Volume$3.4M
    603
    $32.46
    2.52%
    Market Cap$77.36M
    Volume$2.9M

    Data provided by Coingecko API