Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 156.49 -0.22%
Market Cap
JPY 5.87B
0.22%
Volume (24)
JPY 1,294,623
0.09%
Circulating Supply
37,481,773 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 156.49

Price Change

JPY -0.34140818
0.22%
24h Low / 24h High
JPY 156.47 / JPY 156.88

Trading Volume

JPY 1,294,623
0.09%
Volume / Market Cap
0.00022071154
Market Dominance
0.00099951037%
Market Rank
#923

Web 3 Dollar Supply

Circulating Supply
37,481,773.034 USD3
Total Supply
37,481,773.034 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 5,865,678,800
0.22%

Fully Diluted
Market Cap

JPY 5,865,678,800
0.04%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 156.49417 / JPY 156.63051
Yesterday's Open / Close
JPY 156.49417 / JPY 156.63051
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,294,623.3

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0587832 / JPY 1.0601868
30d Low / 30d High
JPY 155.56911 / JPY 156.86509
90d Low / 90d High
JPY 156.49417 / JPY 156.82723
52 Week Low / 52 Week High
JPY 155.56911 / JPY 156.86509
All Time High1월 29일, 2025 (7 months ago)
JPY 180.79
13.44%
All Time Low8월 5일, 2024 (1 years ago)
JPY 138.4
13.07%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD3 Safely with 3Commas

Use a proven backtested strategy for USD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

    USD3JPY by TradingView

    Web 3 Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Web 3 Dollar Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 155.67055
    JPY 0
    JPY 156.44627
    JPY 155.569106
    2025. 8. 23.
    JPY 155.670066
    JPY 155.67055
    JPY 155.786828
    JPY 155.666762
    2025. 8. 21.
    JPY 155.967259
    JPY 0
    JPY 156.797237
    JPY 155.967259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 17 minutes and 33 seconds

    Explore Our Other Products for USD3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,905
    1.48%
    Market CapJPY 2.25T
    VolumeJPY 37.92B
    2
    JPY 4,596.65
    0.03%
    Market CapJPY 554.93B
    VolumeJPY 32.82B
    3
    JPY 3
    0.16%
    Market CapJPY 178.63B
    VolumeJPY 6.19B
    5
    JPY 871.82
    1.62%
    Market CapJPY 121.3B
    VolumeJPY 1.42B
    6
    JPY 213.48
    4.24%
    Market CapJPY 115.46B
    VolumeJPY 13.81B
    9
    JPY 0.223836
    1.57%
    Market CapJPY 33.73B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    920
    JPY 11.01
    0.41%
    Market CapJPY 5.86B
    VolumeJPY 391,915
    922
    JPY 0.065415
    5.78%
    Market CapJPY 5.85B
    VolumeJPY 47.5M
    929
    JPY 2.84
    7.38%
    Market CapJPY 5.84B
    VolumeJPY 13.81M
    924
    JPY 0.00000918
    1.39%
    Market CapJPY 5.83B
    VolumeJPY 72.91M
    925
    Market CapJPY 5.82B
    VolumeJPY 4.49B

    Data provided by Coingecko API