Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 152.3+ 0.14%
Market Cap
JPY 7.23B
0.18%
Volume (24)
JPY 8,502,902
0.14%
Circulating Supply
47,479,133 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 152.3

Price Change

JPY 0.213932
0.14%
24h Low / 24h High
JPY 151.87 / JPY 152.51

Trading Volume

JPY 8,502,902
0.14%
Volume / Market Cap
0.0011755897
Market Dominance
0.0014781509%
Market Rank
#692

Web 3 Dollar Supply

Circulating Supply
47,479,133.26 USD3
Total Supply
47,479,133.26 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 7,232,882,400
0.18%

Fully Diluted
Market Cap

JPY 7,232,882,400
0.16%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 151.99545 / JPY 152.20127
Yesterday's Open / Close
JPY 152.20127 / JPY 151.99545
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,897,705.6

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0493959 / JPY 1.0527336
30d Low / 30d High
JPY 151.32966 / JPY 152.34021
90d Low / 90d High
JPY 150.53758 / JPY 152.93005
52 Week Low / 52 Week High
JPY 150.53758 / JPY 152.93005
All Time High1월 29일, 2025 (4 months ago)
JPY 180.79
15.75%
All Time Low8월 5일, 2024 (10 months ago)
JPY 138.4
10.05%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 151.329664
JPY 0
JPY 151.886006
JPY 151.329664
2025. 6. 15.
JPY 151.394894
JPY 151.329664
JPY 151.457986
JPY 151.34543
2025. 6. 14.
JPY 151.277293
JPY 151.394894
JPY 151.427001
JPY 151.277293
2025. 6. 13.
JPY 150.537576
JPY 151.277293
JPY 151.584903
JPY 150.537576
2025. 6. 11.
JPY 152.233951
JPY 0
JPY 152.930055
JPY 152.134547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,671
1.35%
Market CapJPY 2.08T
VolumeJPY 34.09B
2
JPY 2,522.84
1.46%
Market CapJPY 304.9B
VolumeJPY 21.83B
4
JPY 2.15
2.83%
Market CapJPY 126.49B
VolumeJPY 2.73B
5
JPY 647.09
1.15%
Market CapJPY 94.46B
VolumeJPY 770.32M
6
JPY 147.15
2.55%
Market CapJPY 77.76B
VolumeJPY 4.13B
9
JPY 0.16931
1.47%
Market CapJPY 25.36B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.33B
VolumeJPY 294.4M
690
JPY 23.43
3.25%
Market CapJPY 7.28B
VolumeJPY 259.52M
691
JPY 39.24
0.28%
Market CapJPY 7.24B
VolumeJPY 43.36M
693
JPY 86.49
4.67%
Market CapJPY 7.21B
VolumeJPY 198.76M
694
JPY 0.00720105
1.11%
Market CapJPY 7.21B
VolumeJPY 179.34M

Data provided by Coingecko API