Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 167.09 -0.45%
Market Cap
JPY 1.93B
0.46%
Volume (24)
JPY 2,947,292
0.02%
Circulating Supply
11,579,639 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 167.09

Price Change

JPY -0.75350045
0.45%
24h Low / 24h High
JPY 166.62 / JPY 167.88

Trading Volume

JPY 2,947,292
0.02%
Volume / Market Cap
0.0015235203
Market Dominance
0.00040892125%
Market Rank
#1434

Web 3 Dollar Supply

Circulating Supply
11,579,639.08 USD3
Total Supply
11,579,639.08 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 1,934,527,600
0.46%

Fully Diluted
Market Cap

JPY 1,934,527,600
0.03%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 167.00001 / JPY 167.02995
Yesterday's Open / Close
JPY 167.00001 / JPY 167.02995
Yesterday's Change
0.04%
Yesterday's Volume
JPY 8,123,464.5

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0689662 / JPY 1.0710662
30d Low / 30d High
JPY 166.80319 / JPY 168.01569
90d Low / 90d High
JPY 166.80319 / JPY 168.21949
52 Week Low / 52 Week High
JPY 166.08681 / JPY 168.38487
All Time High1월 29일, 2025 (10 months ago)
JPY 180.79
7.59%
All Time Low8월 5일, 2024 (1 years ago)
JPY 138.4
20.70%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 167.943458
JPY 0
JPY 168.015689
JPY 166.803195
2025. 11. 24.
JPY 167.695865
JPY 167.943458
JPY 167.929268
JPY 167.494552
2025. 11. 22.
JPY 167.195686
JPY 0
JPY 167.403436
JPY 167.164421
2025. 11. 20.
JPY 167.896682
JPY 0
JPY 168.38487
JPY 167.896682
2025. 11. 19.
JPY 166.438003
JPY 167.896682
JPY 168.031758
JPY 166.086814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 40 minutes and 25 seconds

Explore Our Other Products for USD3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,274
1.12%
Market CapJPY 1.74T
VolumeJPY 65.95B
2
JPY 2,930.64
0.04%
Market CapJPY 353.73B
VolumeJPY 22.32B
4
JPY 2.18
3.07%
Market CapJPY 131.08B
VolumeJPY 4.42B
5
JPY 859.01
0.36%
Market CapJPY 118.28B
VolumeJPY 1.43B
6
JPY 138.1
0.17%
Market CapJPY 77.22B
VolumeJPY 4.76B
10
JPY 0.150377
0.80%
Market CapJPY 22.84B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1431
JPY 0.00000462
0.15%
Market CapJPY 1.95B
VolumeJPY 821,767
1432
JPY 3.88
1.55%
Market CapJPY 1.93B
VolumeJPY 33.04M
1433
JPY 167.14
0.44%
Market CapJPY 1.93B
VolumeJPY 2.69M
1435
JPY 618.74
0.46%
Market CapJPY 1.93B
VolumeJPY 32.25M
1436
JPY 3.14
2.14%
Market CapJPY 1.92B
VolumeJPY 604,012

Data provided by Coingecko API