Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 156.92+ 0.05%
Market Cap
JPY 7.51B
0.06%
Volume (24)
JPY 13,735,427
0.02%
Circulating Supply
47,879,167 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 156.92

Price Change

JPY 0.08024
0.05%
24h Low / 24h High
JPY 156.1 / JPY 157.13

Trading Volume

JPY 13,735,427
0.02%
Volume / Market Cap
0.0018292068
Market Dominance
0.0015184454%
Market Rank
#769

Web 3 Dollar Supply

Circulating Supply
47,879,167.499 USD3
Total Supply
47,879,167.499 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 7,508,952,300
0.06%

Fully Diluted
Market Cap

JPY 7,508,952,300
0.37%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 156.24007 / JPY 156.27876
Yesterday's Open / Close
JPY 156.27876 / JPY 156.24007
Yesterday's Change
0.42%
Yesterday's Volume
JPY 17,299,521

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0543873 / JPY 1.0572183
30d Low / 30d High
JPY 155.9776 / JPY 157.39433
90d Low / 90d High
JPY 154.59977 / JPY 157.39433
52 Week Low / 52 Week High
JPY 153.82709 / JPY 157.39433
All Time High1월 29일, 2025 (5 months ago)
JPY 180.79
13.20%
All Time Low8월 5일, 2024 (11 months ago)
JPY 138.4
13.38%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 157.107876
JPY 0
JPY 157.394334
JPY 156.240075
2025. 7. 15.
JPY 156.22371
JPY 157.107876
JPY 157.248008
JPY 155.752161
2025. 7. 14.
JPY 155.605687
JPY 156.22371
JPY 155.986816
JPY 155.261482
2025. 7. 11.
JPY 154.30261
JPY 0
JPY 155.431474
JPY 154.30261
2025. 7. 10.
JPY 154.148901
JPY 154.30261
JPY 154.629221
JPY 153.827089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.10%
Market CapJPY 2.35T
VolumeJPY 51.73B
2
JPY 3,429.37
8.57%
Market CapJPY 414.1B
VolumeJPY 60.1B
3
JPY 3.15
7.33%
Market CapJPY 186.23B
VolumeJPY 9.52B
5
JPY 719.13
4.12%
Market CapJPY 104.98B
VolumeJPY 2.37B
6
JPY 173.46
5.83%
Market CapJPY 93.34B
VolumeJPY 19.41B
8
JPY 0.211778
6.67%
Market CapJPY 31.78B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

764
JPY 1.075
4.24%
Market CapJPY 7.57B
VolumeJPY 471.4M
767
JPY 7.52
20.70%
Market CapJPY 7.57B
VolumeJPY 1.74B
768
JPY 34,494
5.64%
Market CapJPY 7.55B
VolumeJPY 1.32B
770
JPY 0.273707
0.25%
Market CapJPY 7.49B
VolumeJPY 20.51M
Market CapJPY 7.49B
VolumeJPY 125.37M

Data provided by Coingecko API