Web 3 Dollar (USD3) Live Price

Web 3 Dollar logo
USD3Web 3 Dollar
JPY 161.05 -0.58%
Market Cap
JPY 5.38B
0.53%
Volume (24)
JPY 84,992
0.38%
Circulating Supply
33,390,112 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Web 3 Dollar Price Today

Web 3 Dollar Price
JPY 161.05

Price Change

JPY -0.93533122
0.58%
24h Low / 24h High
JPY 158.33 / JPY 166.56

Trading Volume

JPY 84,992
0.38%
Volume / Market Cap
0.000015798144
Market Dominance
0.00096919954%
Market Rank
#998

Web 3 Dollar Supply

Circulating Supply
33,390,111.63 USD3
Total Supply
33,390,111.63 USD3
Max Supply
0 USD3

Web 3 Dollar Market Cap

Market Cap
JPY 5,379,872,500
0.53%

Fully Diluted
Market Cap

JPY 5,379,872,500
0.06%

Web 3 Dollar Price Yesterday

Yesterday's Low / High
JPY 160.7241 / JPY 161.32823
Yesterday's Open / Close
JPY 161.32823 / JPY 160.7241
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,272,847.8

Web 3 Dollar Price History

7d Low / 7d High
JPY 1.0178914 / JPY 1.0540072
30d Low / 30d High
JPY 160.7241 / JPY 162.91721
90d Low / 90d High
JPY 159.06356 / JPY 164.6333
52 Week Low / 52 Week High
JPY 159.06356 / JPY 164.6333
All Time High6월 2일, 2024 (7 months ago)
JPY 167.57
3.90%
All Time Low8월 5일, 2024 (5 months ago)
JPY 138.4
16.35%

Data provided by Coingecko API

USD3 to JPY converter

Web 3 Dollar
Web 3 DollarUSD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web 3 Dollar Price Chart (USD3 to JPY)

USD3JPY by TradingView

Web 3 Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Web 3 Dollar Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 161.623736
JPY 0
JPY 162.400785
JPY 160.7241
2025. 1. 22.
JPY 161.789859
JPY 161.623736
JPY 162.917209
JPY 161.022755
2025. 1. 21.
JPY 161.118612
JPY 161.789859
JPY 162.044944
JPY 159.209654
2025. 1. 20.
JPY 161.635163
JPY 161.118612
JPY 164.633296
JPY 160.236955
2025. 1. 19.
JPY 162.069027
JPY 161.635163
JPY 163.431829
JPY 159.063564
2025. 1. 18.
JPY 162.161706
JPY 162.069027
JPY 162.306682
JPY 161.2747
2025. 1. 17.
JPY 161.040006
JPY 162.161706
JPY 162.594993
JPY 160.233751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,296
3.06%
Market CapJPY 2.09T
VolumeJPY 101.19B
2
JPY 3,400.63
5.90%
Market CapJPY 409.82B
VolumeJPY 37.67B
3
JPY 3.17
2.23%
Market CapJPY 182.6B
VolumeJPY 8.24B
5
JPY 264.41
7.23%
Market CapJPY 128.71B
VolumeJPY 11.2B
6
JPY 688.02
0.32%
Market CapJPY 100.37B
VolumeJPY 1.32B
7
JPY 0.359586
2.56%
Market CapJPY 53.12B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.45B
VolumeJPY 1.08M
994
JPY 0.536629
0.76%
Market CapJPY 5.44B
VolumeJPY 61.83M
997
JPY 0.551291
3.79%
Market CapJPY 5.4B
VolumeJPY 1.89B
1000
Market CapJPY 5.38B
VolumeJPY 229.59M
999
JPY 0.00001275
0.70%
Market CapJPY 5.36B
VolumeJPY 1.03B

Data provided by Coingecko API