TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
JPY 3.46 -6.56%
Market Cap
JPY 1.86B
6.81%
Volume (24)
JPY 202,567,240
0.17%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
JPY 3.46

Price Change

JPY -0.24274938
6.56%
24h Low / 24h High
JPY 3.27 / JPY 3.7

Trading Volume

JPY 202,567,240
0.17%
Volume / Market Cap
0.10916203
Market Dominance
0.00037182022%
Market Rank
#1524

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
JPY 1,855,656,600
6.81%

Fully Diluted
Market Cap

JPY 3,460,431,900
0.38%

TopGoal Price Yesterday

Yesterday's Low / High
JPY 3.462508 / JPY 3.4849021
Yesterday's Open / Close
JPY 3.462508 / JPY 3.4849021
Yesterday's Change
0.39%
Yesterday's Volume
JPY 155,189,960

TopGoal Price History

7d Low / 7d High
JPY 0.020200783 / JPY 0.024878572
30d Low / 30d High
JPY 3.3943432 / JPY 3.8684521
90d Low / 90d High
JPY 3.2153843 / JPY 3.8684521
52 Week Low / 52 Week High
JPY 2.9868983 / JPY 3.8684521
All Time HighFeb 27, 2023 (1 years ago)
JPY 102.09
96.67%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.77
91.70%

Data provided by Coingecko API

GOAL to JPY converter

TopGoal
TopGoalGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TopGoal Price Chart (GOAL to JPY)

GOALJPY by TradingView

TopGoal Exchanges

Instant crypto to crypto exchange coming soon!

TopGoal Historical Price Data (JPY)

Date
11/20/2024
JPY 3.581969
JPY 0
JPY 3.868452
JPY 3.398211
11/19/2024
JPY 3.461182
JPY 3.581969
JPY 3.719385
JPY 3.315427
11/18/2024
JPY 3.274857
JPY 3.461182
JPY 3.495251
JPY 3.215384
11/17/2024
JPY 3.435336
JPY 3.274857
JPY 3.470619
JPY 3.223496
11/16/2024
JPY 3.332859
JPY 3.435336
JPY 3.582896
JPY 3.332859
11/15/2024
JPY 3.19325
JPY 3.332859
JPY 3.636773
JPY 3.19325
11/14/2024
JPY 2.986898
JPY 3.19325
JPY 3.335431
JPY 2.986898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1521
JPY 1.043
10.88%
Market CapJPY 1.86B
VolumeJPY 112.03M
1523
Market CapJPY 1.86B
VolumeJPY 24.54M
1525
JPY 72.25
3.82%
Market CapJPY 1.86B
VolumeJPY 75M
1528
Market CapJPY 1.85B
VolumeJPY 1.34B
1526
JPY 1.89
0.44%
Market CapJPY 1.85B
VolumeJPY 67.08M

Data provided by Coingecko API