TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
JPY 1.75+ 0.06%
Market Cap
JPY 938.71M
0.08%
Volume (24)
JPY 15,276,147
4.87%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
JPY 1.75

Price Change

JPY 0.00112842
0.06%
24h Low / 24h High
JPY 1.68 / JPY 1.8

Trading Volume

JPY 15,276,147
4.87%
Volume / Market Cap
0.016273579
Market Dominance
0.00016446194%
Market Rank
#1893

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
JPY 938,708,510
0.08%

Fully Diluted
Market Cap

JPY 1,750,505,400
3.19%

TopGoal Price Yesterday

Yesterday's Low / High
JPY 1.6918282 / JPY 1.7010841
Yesterday's Open / Close
JPY 1.7010841 / JPY 1.6918282
Yesterday's Change
3.16%
Yesterday's Volume
JPY 16,058,967

TopGoal Price History

7d Low / 7d High
JPY 0.011097807 / JPY 0.02564538
30d Low / 30d High
JPY 1.6794668 / JPY 1.8283202
90d Low / 90d High
JPY 1.6794668 / JPY 2.1867105
52 Week Low / 52 Week High
JPY 1.6794668 / JPY 3.9776081
All Time HighFeb 27, 2023 (1 years ago)
JPY 102.09
98.29%
All Time LowJan 27, 2025 (10 days ago)
JPY 1.68
4.43%

Data provided by Coingecko API

GOAL to JPY converter

TopGoal
TopGoalGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TopGoal Price Chart (GOAL to JPY)

GOALJPY by TradingView

TopGoal Exchanges

Instant crypto to crypto exchange coming soon!

TopGoal Historical Price Data (JPY)

Date
2/6/2025
JPY 1.766589
JPY 0
JPY 1.802773
JPY 1.679467
2/5/2025
JPY 1.929433
JPY 1.766589
JPY 1.929433
JPY 1.744071
2/4/2025
JPY 2.034573
JPY 1.929433
JPY 2.091867
JPY 1.894503
2/3/2025
JPY 2.264732
JPY 2.034573
JPY 2.29296
JPY 2.00481
2/2/2025
JPY 2.034228
JPY 2.264732
JPY 2.943075
JPY 2.034228
2/1/2025
JPY 3.301605
JPY 2.034228
JPY 3.301605
JPY 2.099771
1/31/2025
JPY 1.731834
JPY 3.301605
JPY 3.977608
JPY 1.72019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,201
0.68%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,705.9
4.40%
Market CapJPY 327.03B
VolumeJPY 30.55B
4
JPY 2.34
3.84%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.16
4.99%
Market CapJPY 94.05B
VolumeJPY 4.85B
6
JPY 579.03
0.28%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.249842
4.84%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 941.78M
VolumeJPY 160.67M
1891
JPY 0.945673
0%
Market CapJPY 945.67M
VolumeJPY 4,918
1892
JPY 8.06
4.93%
Market CapJPY 939.64M
VolumeJPY 11.74M
1894
JPY 14.33
6.47%
Market CapJPY 937.57M
VolumeJPY 12.09M
1895
JPY 62.25
3.33%
Market CapJPY 936.55M
VolumeJPY 249,305

Data provided by Coingecko API