TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
JPY 1.15 -14.02%
Market Cap
JPY 618.08M
14.05%
Volume (24)
JPY 34,820,990
23.74%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
JPY 1.15

Price Change

JPY -0.18823701
14.02%
24h Low / 24h High
JPY 1.14 / JPY 1.34

Trading Volume

JPY 34,820,990
23.74%
Volume / Market Cap
0.056337657
Market Dominance
0.0001344468%
Market Rank
#1962

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
JPY 618,076,640
14.05%

Fully Diluted
Market Cap

JPY 1,152,590,500
0.51%

TopGoal Price Yesterday

Yesterday's Low / High
JPY 1.1551338 / JPY 1.1618679
Yesterday's Open / Close
JPY 1.1551338 / JPY 1.1618679
Yesterday's Change
0.73%
Yesterday's Volume
JPY 13,244,411

TopGoal Price History

7d Low / 7d High
JPY 0.0077998216 / JPY 0.012333784
30d Low / 30d High
JPY 1.1551338 / JPY 1.3883896
90d Low / 90d High
JPY 1.1551338 / JPY 1.58599
52 Week Low / 52 Week High
JPY 1.1551338 / JPY 1.854366
All Time HighFeb 27, 2023 (2 years ago)
JPY 102.09
98.84%
All Time LowFeb 28, 2025 (10 days ago)
JPY 1.041
13.72%

Data provided by Coingecko API

GOAL to JPY converter

TopGoal
TopGoalGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TopGoal Price Chart (GOAL to JPY)

GOALJPY by TradingView

TopGoal Exchanges

Instant crypto to crypto exchange coming soon!

TopGoal Historical Price Data (JPY)

Date
3/9/2025
JPY 1.372133
JPY 0
JPY 1.372133
JPY 1.155134
3/8/2025
JPY 1.420682
JPY 1.372133
JPY 1.420682
JPY 1.371298
3/7/2025
JPY 1.481692
JPY 1.420682
JPY 1.481692
JPY 1.362341
3/6/2025
JPY 1.618993
JPY 1.481692
JPY 1.621493
JPY 1.456524
3/5/2025
JPY 1.436256
JPY 1.618993
JPY 1.652939
JPY 1.436256
3/4/2025
JPY 1.538801
JPY 1.436256
JPY 1.538801
JPY 1.317207
3/3/2025
JPY 1.395649
JPY 1.538801
JPY 1.854366
JPY 1.395649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,753
4.81%
Market CapJPY 1.63T
VolumeJPY 41.29B
2
JPY 2,057.52
5.63%
Market CapJPY 248.99B
VolumeJPY 23.71B
4
JPY 2.16
7.35%
Market CapJPY 125.57B
VolumeJPY 6.34B
5
JPY 561.86
3.96%
Market CapJPY 82.21B
VolumeJPY 959.57M
6
JPY 126.89
9.04%
Market CapJPY 64.58B
VolumeJPY 4.75B
9
JPY 0.171953
9.87%
Market CapJPY 25.63B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1964
JPY 0.626434
3.32%
Market CapJPY 621M
VolumeJPY 48.13M
1961
JPY 0.617516
0.76%
Market CapJPY 619.85M
VolumeJPY 33.94M
1957
JPY 35.25
11.78%
Market CapJPY 619.28M
VolumeJPY 2.72M
1963
JPY 0.069809
2.11%
Market CapJPY 619.43M
VolumeJPY 1.19M
1965
JPY 1.62
11.71%
Market CapJPY 618.18M
VolumeJPY 1.77M

Data provided by Coingecko API