TORSY (TORSY) Live Price

TORSY logo
TORSYTORSY
JPY 0.121862 -1.13%
Market Cap
JPY 77.1M
1.29%
Volume (24)
JPY 3,357,196
28.35%
Circulating Supply
632,721,440 TORSY
Issue Date
-

Data provided by Coingecko API

TORSY price Statistics

TORSY Price Today

TORSY Price
JPY 0.121862

Price Change

JPY -0.0013982
1.13%
24h Low / 24h High
JPY 0.119948 / JPY 0.124235

Trading Volume

JPY 3,357,196
28.35%
Volume / Market Cap
0.043541457
Market Dominance
0.000013262134%
Market Rank
#4769

TORSY Supply

Circulating Supply
632,721,438.249 TORSY
Total Supply
632,721,438.249 TORSY
Max Supply
699,999,806.7 TORSY

TORSY Market Cap

Market Cap
JPY 77,103,438
1.29%

Fully Diluted
Market Cap

JPY 77,103,438
1.37%

TORSY Price Yesterday

Yesterday's Low / High
JPY 0.12348942 / JPY 0.12360363
Yesterday's Open / Close
JPY 0.12360363 / JPY 0.12348942
Yesterday's Change
1.36%
Yesterday's Volume
JPY 2,562,972.6

TORSY Price History

7d Low / 7d High
JPY 0.00079711594 / JPY 0.00092101139
30d Low / 30d High
JPY 0.12004771 / JPY 0.12609054
90d Low / 90d High
JPY 0.11826363 / JPY 0.1362503
52 Week Low / 52 Week High
JPY 0.1174355 / JPY 0.1362503
All Time High10월 28일, 2024 (8 months ago)
JPY 2.08
94.15%
All Time Low6월 18일, 2025 (30 days ago)
JPY 0.082007
48.59%

Data provided by Coingecko API

TORSY to JPY converter

TORSY
TORSYTORSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TORSY Price Chart (TORSY to JPY)

TORSYJPY by TradingView

TORSY Exchanges

Instant crypto to crypto exchange coming soon!

TORSY Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.124741
JPY 0
JPY 0.124942
JPY 0.120048
2025. 7. 17.
JPY 0.127278
JPY 0.124741
JPY 0.132421
JPY 0.124097
2025. 7. 16.
JPY 0.120937
JPY 0.127278
JPY 0.13625
JPY 0.120667
2025. 7. 15.
JPY 0.125034
JPY 0.120937
JPY 0.125034
JPY 0.118264
2025. 7. 14.
JPY 0.126786
JPY 0.125034
JPY 0.127018
JPY 0.117436
2025. 7. 13.
JPY 0.128322
JPY 0.126786
JPY 0.129297
JPY 0.120688
2025. 7. 12.
JPY 0.129553
JPY 0.128322
JPY 0.131159
JPY 0.12146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,053
2.01%
Market CapJPY 2.35T
VolumeJPY 56.37B
2
JPY 3,539
1.41%
Market CapJPY 426.98B
VolumeJPY 67.74B
3
JPY 3.45
4.55%
Market CapJPY 204.33B
VolumeJPY 14.48B
5
JPY 724.34
0.92%
Market CapJPY 105.67B
VolumeJPY 3.38B
6
JPY 176.38
2.10%
Market CapJPY 94.86B
VolumeJPY 17.2B
8
JPY 0.241679
4.83%
Market CapJPY 36.31B
VolumeJPY 21.82B

Data provided by Coingecko API

More Cryptocurrencies

4747
JPY 0.080369
11.93%
Market CapJPY 78.64M
VolumeJPY 464,389
4748
JPY 4.18
0.93%
Market CapJPY 78.54M
VolumeJPY 47,969
4749
JPY 0.00018668
10.66%
Market CapJPY 78.54M
VolumeJPY 8.99M
4750
JPY 0.413952
1.33%
Market CapJPY 78.32M
VolumeJPY 20,683
4751
JPY 0.869488
5.06%
Market CapJPY 78.28M
VolumeJPY 964,398

Data provided by Coingecko API