TORSY (TORSY) Live Price

TORSY logo
TORSYTORSY
JPY 0.1113 -2.73%
Market Cap
JPY 70.42M
2.17%
Volume (24)
JPY 675,838
4.42%
Circulating Supply
632,721,430 TORSY
Issue Date
-

Data provided by Coingecko API

TORSY price Statistics

TORSY Price Today

TORSY Price
JPY 0.1113

Price Change

JPY -0.0031254963
2.73%
24h Low / 24h High
JPY 0.108188 / JPY 0.114755

Trading Volume

JPY 675,838
4.42%
Volume / Market Cap
0.0095969545
Market Dominance
0.000011999916%
Market Rank
#5143

TORSY Supply

Circulating Supply
632,721,426.087 TORSY
Total Supply
632,721,426.087 TORSY
Max Supply
699,999,806.7 TORSY

TORSY Market Cap

Market Cap
JPY 70,422,132
2.17%

Fully Diluted
Market Cap

JPY 70,422,132
0.71%

TORSY Price Yesterday

Yesterday's Low / High
JPY 0.11003518 / JPY 0.11100697
Yesterday's Open / Close
JPY 0.11100697 / JPY 0.11003518
Yesterday's Change
0.70%
Yesterday's Volume
JPY 101,684.37

TORSY Price History

7d Low / 7d High
JPY 0.00069701686 / JPY 0.00081144228
30d Low / 30d High
JPY 0.10876288 / JPY 0.11405047
90d Low / 90d High
JPY 0.10340105 / JPY 0.11572637
52 Week Low / 52 Week High
JPY 0.10288317 / JPY 0.11925767
All Time HighOct 28, 2024 (10 months ago)
JPY 2.08
94.65%
All Time LowJun 18, 2025 (2 months ago)
JPY 0.082007
35.82%

Data provided by Coingecko API

TORSY to JPY converter

TORSY
TORSYTORSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORSY Safely with 3Commas

Use a proven backtested strategy for TORSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TORSY Price Chart (TORSY to JPY)

    TORSYJPY by TradingView

    TORSY Exchanges

    Instant crypto to crypto exchange coming soon!

    TORSY Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.113292
    JPY 0
    JPY 0.11405
    JPY 0.108763
    8/27/2025
    JPY 0.112334
    JPY 0.113292
    JPY 0.115726
    JPY 0.112313
    8/26/2025
    JPY 0.107534
    JPY 0.112334
    JPY 0.113901
    JPY 0.103401
    8/25/2025
    JPY 0.112724
    JPY 0.107534
    JPY 0.113591
    JPY 0.107452
    8/24/2025
    JPY 0.113328
    JPY 0.112724
    JPY 0.113429
    JPY 0.102883
    8/23/2025
    JPY 0.115815
    JPY 0.113328
    JPY 0.119258
    JPY 0.104176
    8/22/2025
    JPY 0.106793
    JPY 0.115815
    JPY 0.113933
    JPY 0.106109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 51 seconds

    Explore Our Other Products for TORSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,827
    3.00%
    Market CapJPY 2.19T
    VolumeJPY 38.27B
    2
    JPY 4,354.12
    5.55%
    Market CapJPY 526.04B
    VolumeJPY 30.33B
    3
    JPY 2.86
    4.61%
    Market CapJPY 170.27B
    VolumeJPY 5.8B
    5
    JPY 856.82
    1.51%
    Market CapJPY 119.32B
    VolumeJPY 1.6B
    6
    JPY 208.31
    2.81%
    Market CapJPY 112.68B
    VolumeJPY 12.96B
    9
    JPY 0.214051
    4.77%
    Market CapJPY 32.27B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5140
    JPY 149.89
    0.31%
    Market CapJPY 70.55M
    VolumeJPY 824,140
    5141
    Market CapJPY 70.52M
    VolumeJPY 42.81M
    5145
    JPY 81.62
    9.28%
    Market CapJPY 70.44M
    VolumeJPY 1.12M
    5144
    JPY 2.25
    2.37%
    Market CapJPY 70.39M
    VolumeJPY 9.03M
    5147
    JPY 0.166623
    3.31%
    Market CapJPY 70.35M
    VolumeJPY 22,748

    Data provided by Coingecko API