TORSY (TORSY) Live Price

TORSY logo
TORSYTORSY
JPY 0.329577+ 0.22%
Market Cap
JPY 210.07M
0.27%
Volume (24)
JPY 9,169,321
25.94%
Circulating Supply
637,052,840 TORSY
Issue Date
-

Data provided by Coingecko API

TORSY price Statistics

TORSY Price Today

TORSY Price
JPY 0.329577

Price Change

JPY 0.00073884
0.22%
24h Low / 24h High
JPY 0.30956 / JPY 0.334835

Trading Volume

JPY 9,169,321
25.94%
Volume / Market Cap
0.043649303
Market Dominance
0.000036803958%
Market Rank
#3364

TORSY Supply

Circulating Supply
637,052,839.642 TORSY
Total Supply
637,052,839.642 TORSY
Max Supply
699,999,806.7 TORSY

TORSY Market Cap

Market Cap
JPY 210,067,980
0.27%

Fully Diluted
Market Cap

JPY 210,067,980
2.86%

TORSY Price Yesterday

Yesterday's Low / High
JPY 0.3194738 / JPY 0.32166989
Yesterday's Open / Close
JPY 0.3194738 / JPY 0.32166989
Yesterday's Change
2.81%
Yesterday's Volume
JPY 9,327,946.6

TORSY Price History

7d Low / 7d High
JPY 0.0019834612 / JPY 0.0032083309
30d Low / 30d High
JPY 0.31400464 / JPY 0.34681313
90d Low / 90d High
JPY 0.30850425 / JPY 0.43154478
52 Week Low / 52 Week High
JPY 0.30850425 / JPY 0.49661273
All Time HighOct 28, 2024 (3 months ago)
JPY 2.08
84.15%
All Time LowFeb 2, 2025 (2 days ago)
JPY 0.304964
8.18%

Data provided by Coingecko API

TORSY to JPY converter

TORSY
TORSYTORSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TORSY Price Chart (TORSY to JPY)

TORSYJPY by TradingView

TORSY Exchanges

Instant crypto to crypto exchange coming soon!

TORSY Historical Price Data (JPY)

Date
2/4/2025
JPY 0.340254
JPY 0
JPY 0.343499
JPY 0.314005
2/3/2025
JPY 0.320778
JPY 0.340254
JPY 0.346813
JPY 0.308504
2/2/2025
JPY 0.35332
JPY 0.320778
JPY 0.357556
JPY 0.311561
2/1/2025
JPY 0.416265
JPY 0.35332
JPY 0.431545
JPY 0.357854
1/31/2025
JPY 0.439439
JPY 0.416265
JPY 0.496613
JPY 0.420191
1/30/2025
JPY 0.385347
JPY 0.439439
JPY 0.442615
JPY 0.38256
1/29/2025
JPY 0.369522
JPY 0.385347
JPY 0.39384
JPY 0.368436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,712
1.82%
Market CapJPY 1.94T
VolumeJPY 69B
2
JPY 2,740.95
0.67%
Market CapJPY 330.24B
VolumeJPY 37.14B
3
JPY 2.5
3.36%
Market CapJPY 144.01B
VolumeJPY 10.01B
5
JPY 204.92
0.84%
Market CapJPY 99.78B
VolumeJPY 7.28B
6
JPY 573.5
1.51%
Market CapJPY 83.66B
VolumeJPY 1.35B
8
JPY 0.264274
0.35%
Market CapJPY 39.07B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3363
JPY 154.49
0.04%
Market CapJPY 210.72M
VolumeJPY 0
3369
JPY 0.210664
10.90%
Market CapJPY 210.31M
VolumeJPY 3.51M
3362
JPY 7.6
2.85%
Market CapJPY 210.25M
VolumeJPY 23.47M
3372
JPY 0.211027
4.74%
Market CapJPY 210.04M
VolumeJPY 5.11M
3367
JPY 0.213405
1.76%
Market CapJPY 209.9M
VolumeJPY 58.1M

Data provided by Coingecko API