TORSY (TORSY) Live Price

TORSY logo
TORSYTORSY
0.000692+ 8.52%
Market Cap
€437,651
8.52%
Volume (24)
572
1.80%
Circulating Supply
632,721,430 TORSY
Issue Date
-

Data provided by Coingecko API

TORSY price Statistics

TORSY Price Today

TORSY Price
€0.0006917

Price Change

€0.00005429
8.52%
24h Low / 24h High
€0.00061656 / €0.00069225

Trading Volume

€572.31
1.80%
Volume / Market Cap
0.0013076858
Market Dominance
0.000013033314%
Market Rank
#5118

TORSY Supply

Circulating Supply
632,721,426.087 TORSY
Total Supply
632,721,426.087 TORSY
Max Supply
699,999,806.7 TORSY

TORSY Market Cap

Market Cap
€437,651
8.52%

Fully Diluted
Market Cap

€437,651
4.61%

TORSY Price Yesterday

Yesterday's Low / High
€0.00066118659 / €0.0006611925
Yesterday's Open / Close
€0.00066118659 / €0.0006611925
Yesterday's Change
4.61%
Yesterday's Volume
€3,561.4125

TORSY Price History

7d Low / 7d High
€0.00065340685 / €0.00081144228
30d Low / 30d High
€0.00056280349 / €0.0006611925
90d Low / 90d High
€0.00056280349 / €0.0006611925
52 Week Low / 52 Week High
€0.00056280349 / €0.00067093546
All Time High10월 28일, 2024 (9 months ago)
€0.0126128
94.54%
All Time Low6월 18일, 2025 (2 months ago)
€0.00049238
39.86%

Data provided by Coingecko API

TORSY to EUR converter

TORSY
TORSYTORSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORSY Safely with 3Commas

Use a proven backtested strategy for TORSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TORSY Price Chart (TORSY to EUR)

    TORSYEUR by TradingView

    TORSY Exchanges

    Instant crypto to crypto exchange coming soon!

    TORSY Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.00062
    €0
    €0.000661
    €0.000617
    2025. 8. 21.
    €0.000605
    €0.00062
    €0.000632
    €0.000563
    2025. 8. 20.
    €0.000634
    €0.000605
    €0.000634
    €0.000604
    2025. 8. 19.
    €0.000635
    €0.000634
    €0.000658
    €0.000578
    2025. 8. 18.
    €0.000638
    €0.000635
    €0.000639
    €0.000581
    2025. 8. 17.
    €0.000615
    €0.000638
    €0.000639
    €0.000611
    2025. 8. 16.
    €0.000644
    €0.000615
    €0.000671
    €0.000573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 42 seconds

    Explore Our Other Products for TORSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,739
    2.30%
    Market Cap€2.3T
    Volume€49.46B
    2
    4,723.25
    9.10%
    Market Cap€569.7B
    Volume€68.16B
    3
    3.06
    6.56%
    Market Cap€181.65B
    Volume€10.41B
    5
    889.14
    4.11%
    Market Cap€123.83B
    Volume€2.56B
    6
    205.62
    11.82%
    Market Cap€110.96B
    Volume€13B
    9
    0.24
    8.71%
    Market Cap€35.7B
    Volume€5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5101
    Market Cap€437,074
    Volume€200
    5098
    0.00063009
    11.31%
    Market Cap€436,847
    Volume€83
    5102
    0.02
    0%
    Market Cap€440,678
    Volume€581
    5100
    0.00043847
    12.64%
    Market Cap€436,080
    Volume€9,751
    5109
    0.00043608
    2.97%
    Market Cap€436,062
    Volume€13,237
    5104
    0.00436182
    7.77%
    Market Cap€435,970
    Volume€28
    5103
    0.00451258
    0.93%
    Market Cap€435,865
    Volume€167
    5105
    0.00043559
    12.87%
    Market Cap€435,494
    Volume€221,223
    5106
    0.00043591
    8.17%
    Market Cap€435,361
    Volume€4.5M
    5110
    Market Cap€435,173
    Volume€5,245
    5107
    0
    7.85%
    Market Cap€435,133
    Volume€243
    Market Cap€433,378
    Volume€1,402
    5113
    Market Cap€433,254
    Volume€515
    5114
    0.00043363
    11.16%
    Market Cap€432,655
    Volume€12,330
    Market Cap€432,635
    Volume€59,868
    5116
    0.02
    0%
    Market Cap€438,789
    Volume€183
    5117
    0.00136811
    2.38%
    Market Cap€431,861
    Volume€7,767
    5119
    0.08
    1.20%
    Market Cap€431,646
    Volume€39,381
    5121
    Market Cap€431,529
    Volume€5
    5131
    0.02
    0.03%
    Market Cap€431,493
    Volume€214,881
    5122
    0.00000605
    6.36%
    Market Cap€431,378
    Volume€285
    5120
    0
    8.41%
    Market Cap€431,130
    Volume€1,114
    5123
    0.0004349
    1.73%
    Market Cap€430,858
    Volume€12,690
    5124
    0.00042991
    33.72%
    Market Cap€430,851
    Volume€250,029
    5125
    0.00067169
    2.01%
    Market Cap€430,605
    Volume€167,198
    5126
    0.000043
    1.91%
    Market Cap€430,231
    Volume€2,736
    5127
    0.00455266
    1.53%
    Market Cap€429,922
    Volume€46,434
    5128
    0.0004298
    3.53%
    Market Cap€429,408
    Volume€44,035
    5108
    0.06
    0.25%
    Market Cap€429,133
    Volume€100,850
    5129
    0.0001191
    0.47%
    Market Cap€428,965
    Volume€9,859
    5130
    0.00043466
    19.43%
    Market Cap€428,784
    Volume€8,046
    5132
    0.0000062
    7.46%
    Market Cap€427,747
    Volume€711
    5112
    0.00427548
    0.47%
    Market Cap€427,548
    Volume€20,227
    5145
    0.00474951
    4.80%
    Market Cap€427,456
    Volume€2,635
    5135
    0.00427387
    7.04%
    Market Cap€427,387
    Volume€852
    Market Cap€429,785
    Volume€17
    5134
    0.00042945
    10.16%
    Market Cap€427,085
    Volume€22,959
    Market Cap€426,860
    Volume€8,276
    5137
    0.00127801
    3.41%
    Market Cap€426,594
    Volume€1.64M
    5136
    0.00004311
    11.39%
    Market Cap€426,148
    Volume€706
    5143
    0.00042603
    13.46%
    Market Cap€425,955
    Volume€4,825
    5139
    0.00016284
    7.00%
    Market Cap€425,777
    Volume€3,209
    5138
    0.00124539
    3.51%
    Market Cap€425,563
    Volume€917,900
    5140
    0.01
    1.13%
    Market Cap€425,168
    Volume€90,341
    5142
    0.00145017
    0.09%
    Market Cap€425,012
    Volume€35,942
    5144
    0.85
    0.03%
    Market Cap€424,310
    Volume€28,912
    5147
    271.37
    0.63%
    Market Cap€423,941
    Volume€666,262
    5148
    0.00028154
    18.80%
    Market Cap€423,742
    Volume€178
    5149
    0.04
    1.39%
    Market Cap€423,704
    Volume€198,990
    Market Cap€423,042
    Volume€3,058
    5150
    0.00042289
    4.21%
    Market Cap€422,892
    Volume€3,529
    5146
    0.00005493
    4.10%
    Market Cap€422,706
    Volume€253,837
    5152
    0.02
    7.07%
    Market Cap€422,501
    Volume€89
    5154
    265.58
    0.31%
    Market Cap€419,112
    Volume€1.02M
    5153
    0.00057461
    2.59%
    Market Cap€419,061
    Volume€62,809
    Market Cap€418,917
    Volume€243
    5156
    0.00041821
    7.31%
    Market Cap€418,207
    Volume€197,968
    5157
    0.0004549
    0%
    Market Cap€420,779
    Volume€3
    5158
    0.00041752
    6.48%
    Market Cap€417,939
    Volume€6,216
    5161
    0.00422352
    7.94%
    Market Cap€417,705
    Volume€4,335
    5160
    0.01
    18.75%
    Market Cap€417,473
    Volume€50,033
    5159
    0.01
    1.32%
    Market Cap€417,089
    Volume€8,931
    5164
    0.00000099
    6.53%
    Market Cap€416,788
    Volume€11,026
    5163
    0.00095821
    10.44%
    Market Cap€416,761
    Volume€5.4M
    5165
    0.00226753
    0.53%
    Market Cap€416,680
    Volume€754
    5166
    0.08
    5.46%
    Market Cap€416,532
    Volume€130
    5169
    0.00007474
    1.19%
    Market Cap€416,013
    Volume€1,777
    5167
    0.00041478
    1.33%
    Market Cap€415,900
    Volume€5,791
    5168
    0.00324052
    1.51%
    Market Cap€415,566
    Volume€20,610
    5170
    0.00041476
    6.15%
    Market Cap€414,762
    Volume€729
    5171
    0.00449567
    7.05%
    Market Cap€414,756
    Volume€992
    5162
    0.00000572
    3.37%
    Market Cap€414,724
    Volume€23,099
    5177
    0.00042256
    7.55%
    Market Cap€414,070
    Volume€21,339
    5174
    0.00484857
    11.34%
    Market Cap€414,042
    Volume€3,651
    5173
    0.00002456
    0.54%
    Market Cap€413,780
    Volume€79,508
    5175
    0.00046634
    1.16%
    Market Cap€413,599
    Volume€17,794
    5176
    0.0014153
    8.36%
    Market Cap€412,590
    Volume€19,551
    5178
    Market Cap€412,301
    Volume€434
    5179
    0.00000006
    11.83%
    Market Cap€412,152
    Volume€45,278
    Market Cap€412,123
    Volume€59,465
    5180
    0.0004127
    0.80%
    Market Cap€412,065
    Volume€53,548
    5185
    0.00237419
    1.43%
    Market Cap€411,970
    Volume€70
    5182
    0.00007001
    7.52%
    Market Cap€411,813
    Volume€134
    5181
    0.00041359
    8.06%
    Market Cap€411,411
    Volume€1,661
    5183
    0.00041238
    19.73%
    Market Cap€411,402
    Volume€39,950
    5187
    0.02
    40.29%
    Market Cap€410,685
    Volume€51
    5188
    0.00041024
    27.47%
    Market Cap€410,244
    Volume€36,394
    5189
    0.01
    0.78%
    Market Cap€409,870
    Volume€36
    5184
    0.00072707
    8.19%
    Market Cap€409,751
    Volume€38,858
    5192
    0.00190291
    0.80%
    Market Cap€409,457
    Volume€92,126
    5191
    0.01
    1.85%
    Market Cap€409,009
    Volume€732
    5196
    0.85
    1.72%
    Market Cap€408,360
    Volume€1,834
    5190
    0.00040814
    3.24%
    Market Cap€408,136
    Volume€9,189
    5194
    0.00040792
    9.64%
    Market Cap€407,915
    Volume€687
    5195
    0.41
    30.27%
    Market Cap€407,820
    Volume€10,496
    5197
    0.00000046
    9.96%
    Market Cap€407,611
    Volume€75
    5198
    0.41
    0.12%
    Market Cap€407,236
    Volume€98
    5193
    0.00041149
    14.10%
    Market Cap€407,186
    Volume€6,866
    Market Cap€407,109
    Volume€86
    5101
    Market Cap€437,074
    Volume€200
    5098
    0.00063009
    11.31%
    Market Cap€436,847
    Volume€83

    Data provided by Coingecko API