Trader (TDE) Live Price

Trader logo
TDETrader
RUB 118.65 -1.42%
Market Cap
RUB 112.78M
1.51%
Volume (24)
RUB 332,660
0.67%
Circulating Supply
950,631 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
RUB 118.65

Price Change

RUB -1.7097758
1.42%
24h Low / 24h High
RUB 102.01 / RUB 120.37

Trading Volume

RUB 332,660
0.67%
Volume / Market Cap
0.002949553
Market Dominance
0.00004053843%
Market Rank
#3107

Trader Supply

Circulating Supply
950,631.402 TDE
Total Supply
950,631.402 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
RUB 112,783,190
1.51%

Fully Diluted
Market Cap

RUB 112,783,190
1.40%

Trader Price Yesterday

Yesterday's Low / High
RUB 116.60486 / RUB 117.39058
Yesterday's Open / Close
RUB 116.60486 / RUB 117.39058
Yesterday's Change
1.41%
Yesterday's Volume
RUB 327,005.51

Trader Price History

7d Low / 7d High
RUB 1.1712552 / RUB 1.7202798
30d Low / 30d High
RUB 104.30949 / RUB 125.00367
90d Low / 90d High
RUB 104.30949 / RUB 141.25609
52 Week Low / 52 Week High
RUB 104.30949 / RUB 155.50891
All Time High2월 6일, 2025 (1 months ago)
RUB 503.17
76.40%
All Time Low3월 9일, 2025 (0 days ago)
RUB 102.01
16.42%

Data provided by Coingecko API

TDE to RUB converter

Trader
TraderTDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to RUB)

TDERUB by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 122.98229
RUB 0
RUB 123.319724
RUB 104.309494
2025. 3. 8.
RUB 125.171
RUB 122.98229
RUB 125.171
RUB 120.504431
2025. 3. 7.
RUB 129.503201
RUB 125.171
RUB 131.649893
RUB 125.36393
2025. 3. 6.
RUB 138.393379
RUB 129.503201
RUB 141.256093
RUB 130.030322
2025. 3. 5.
RUB 140.03006
RUB 138.393379
RUB 155.508915
RUB 133.800469
2025. 3. 4.
RUB 142.720333
RUB 140.03006
RUB 144.926585
RUB 106.552244
2025. 3. 3.
RUB 138.948664
RUB 142.720333
RUB 146.620292
RUB 138.948664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,502
3.52%
Market CapRUB 1.63T
VolumeRUB 44.7B
2
RUB 2,104.21
2.83%
Market CapRUB 253.22B
VolumeRUB 25.16B
4
RUB 2.18
5.16%
Market CapRUB 127.16B
VolumeRUB 6.46B
5
RUB 562.42
3.64%
Market CapRUB 81.81B
VolumeRUB 1.02B
6
RUB 128.19
7.07%
Market CapRUB 65.24B
VolumeRUB 5.08B
9
RUB 0.175044
6.98%
Market CapRUB 25.91B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3106
RUB 0.00019083
6.13%
Market CapRUB 112.82M
VolumeRUB 19.37M
Market CapRUB 112.8M
VolumeRUB 7.18M
3105
RUB 0.302911
3.74%
Market CapRUB 112.96M
VolumeRUB 76,847
3108
RUB 0.00409843
7.39%
Market CapRUB 112.68M
VolumeRUB 9.44M
3109
RUB 0.0007884
1.80%
Market CapRUB 112.47M
VolumeRUB 716,270

Data provided by Coingecko API