Trader (TDE) Live Price

Trader logo
TDETrader
BTC 0.00004+ 36.49%
Market Cap
BTC 38
36.67%
Volume (24)
BTC 0
5.62%
Circulating Supply
951,106 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
BTC 0.0000401

Price Change

BTC 0.00001072
36.49%
24h Low / 24h High
BTC 0.00002718 / BTC 0.00004538

Trading Volume

BTC 0.24607786
5.62%
Volume / Market Cap
0.0064528231
Market Dominance
0.00010709552%
Market Rank
#2293

Trader Supply

Circulating Supply
951,105.804 TDE
Total Supply
951,105.804 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
BTC 38.134915
36.67%

Fully Diluted
Market Cap

BTC 38.134915
2.06%

Trader Price Yesterday

Yesterday's Low / High
BTC 0.00003928358 / BTC 0.000039289136
Yesterday's Open / Close
BTC 0.00003928358 / BTC 0.000039289136
Yesterday's Change
2.07%
Yesterday's Volume
BTC 0.18440991

Trader Price History

7d Low / 7d High
BTC 2.3146523 / BTC 4.4440455
30d Low / 30d High
BTC 0.000027414265 / BTC 0.000040005188
90d Low / 90d High
BTC 0.000024738985 / BTC 0.000040005188
52 Week Low / 52 Week High
BTC 0.000022464118 / BTC 0.000040005188
All Time High2월 5일, 2025 (0 days ago)
BTC 0.00004538
0.66%
All Time Low1월 25일, 2025 (11 days ago)
BTC 0.00001938
132.61%

Data provided by Coingecko API

TDE to BTC converter

Trader
TraderTDE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to BTC)

TDEBTC by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (BTC)

Date
2025. 2. 4.
BTC 0.000029
BTC 0
BTC 0.00004
BTC 0.000027
2025. 2. 3.
BTC 0.000026
BTC 0.000029
BTC 0.000031
BTC 0.000025
2025. 2. 2.
BTC 0.000031
BTC 0.000026
BTC 0.000032
BTC 0.000025
2025. 2. 1.
BTC 0.00003
BTC 0.000031
BTC 0.000034
BTC 0.00003
2025. 1. 31.
BTC 0.000033
BTC 0.00003
BTC 0.000035
BTC 0.000028
2025. 1. 30.
BTC 0.000027
BTC 0.000033
BTC 0.000035
BTC 0.000027
2025. 1. 29.
BTC 0.000022
BTC 0.000027
BTC 0.000027
BTC 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,070
0.60%
Market CapBTC 1.94T
VolumeBTC 64.24B
2
BTC 2,771.74
2.30%
Market CapBTC 334.09B
VolumeBTC 46.08B
3
BTC 2.52
0.40%
Market CapBTC 145.53B
VolumeBTC 9.67B
5
BTC 206.12
0.52%
Market CapBTC 100.21B
VolumeBTC 7.1B
6
BTC 574.94
1.07%
Market CapBTC 83.88B
VolumeBTC 1.29B
8
BTC 0.266417
2.10%
Market CapBTC 39.41B
VolumeBTC 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2197
BTC 0.00000001
24.28%
Market CapBTC 45
VolumeBTC 0
2201
Market CapBTC 45
VolumeBTC 1
Market CapBTC 45
VolumeBTC 2
2203
BTC 0.00000025
4.90%
Market CapBTC 45
VolumeBTC 18
2211
BTC 0.00000005
8.98%
Market CapBTC 45
VolumeBTC 2
2213
BTC 0.00000005
19.97%
Market CapBTC 45
VolumeBTC 8
2207
BTC 0.0000105
3.48%
Market CapBTC 45
VolumeBTC 1
2206
BTC 0.0000005
1.52%
Market CapBTC 45
VolumeBTC 1
2208
BTC 0.00000998
8.08%
Market CapBTC 45
VolumeBTC 7
2205
BTC 0.0000005
12.85%
Market CapBTC 45
VolumeBTC 0
2210
BTC 0.00000038
3.89%
Market CapBTC 45
VolumeBTC 0
2214
BTC 0.00000004
4.19%
Market CapBTC 45
VolumeBTC 0
2209
BTC 0.00000023
0.82%
Market CapBTC 45
VolumeBTC 2
2212
BTC 0.00000004
1.58%
Market CapBTC 45
VolumeBTC 2
2216
BTC 0.00000095
6.42%
Market CapBTC 45
VolumeBTC 0
2215
BTC 0.00000007
2.43%
Market CapBTC 44
VolumeBTC 2
2221
BTC 0.00000006
2.64%
Market CapBTC 44
VolumeBTC 0
2217
BTC 0.00000001
4.64%
Market CapBTC 44
VolumeBTC 8
2218
BTC 0.00000011
9.83%
Market CapBTC 44
VolumeBTC 0
2220
BTC 0.00000016
2.50%
Market CapBTC 44
VolumeBTC 1
2222
BTC 0
3.50%
Market CapBTC 44
VolumeBTC 0
2223
Market CapBTC 44
VolumeBTC 0
2224
BTC 0.00000004
8.05%
Market CapBTC 44
VolumeBTC 29
2226
BTC 0.00000046
4.14%
Market CapBTC 44
VolumeBTC 0
2227
BTC 0
3.19%
Market CapBTC 44
VolumeBTC 1
2231
BTC 0.00000044
8.37%
Market CapBTC 44
VolumeBTC 0
2225
BTC 0.00000192
2.97%
Market CapBTC 44
VolumeBTC 10
Market CapBTC 44
VolumeBTC 7
2228
BTC 0.00004101
4.48%
Market CapBTC 44
VolumeBTC 1
2230
BTC 0.00000007
8.61%
Market CapBTC 44
VolumeBTC 1
2233
BTC 0.00000023
2.13%
Market CapBTC 44
VolumeBTC 4
2238
BTC 0.00003569
3.93%
Market CapBTC 44
VolumeBTC 1
2237
BTC 0.00000002
7.14%
Market CapBTC 44
VolumeBTC 4
2235
BTC 0.00000002
12.00%
Market CapBTC 44
VolumeBTC 1
2236
BTC 0.00000002
10.17%
Market CapBTC 44
VolumeBTC 0
2232
BTC 0.00015007
10.05%
Market CapBTC 44
VolumeBTC 0
2239
BTC 0.00000006
4.72%
Market CapBTC 44
VolumeBTC 2
2240
BTC 0.00001027
9.57%
Market CapBTC 44
VolumeBTC 0
2241
BTC 0.00000012
0%
Market CapBTC 41
VolumeBTC 0
2242
BTC 0.00000207
14.36%
Market CapBTC 43
VolumeBTC 0
2244
BTC 0.00000001
1.02%
Market CapBTC 43
VolumeBTC 4
2243
Market CapBTC 42
VolumeBTC 0
2234
BTC 0.00000006
6.35%
Market CapBTC 43
VolumeBTC 7
2245
BTC 0.00000005
14.29%
Market CapBTC 43
VolumeBTC 4
2248
BTC 0.00001035
0.66%
Market CapBTC 43
VolumeBTC 0
2250
BTC 0.00000004
4.18%
Market CapBTC 43
VolumeBTC 1
2247
BTC 0.00000056
4.11%
Market CapBTC 43
VolumeBTC 6
2249
BTC 0.00000057
1.01%
Market CapBTC 43
VolumeBTC 0
2251
BTC 0.00000005
2.29%
Market CapBTC 43
VolumeBTC 0
2252
BTC 0
12.27%
Market CapBTC 43
VolumeBTC 1
2246
BTC 0.00000004
2.31%
Market CapBTC 43
VolumeBTC 0
2296
BTC 0.00000004
2.76%
Market CapBTC 43
VolumeBTC 19
2254
BTC 0.00000029
4.33%
Market CapBTC 43
VolumeBTC 0
2253
BTC 0.00000004
22.62%
Market CapBTC 43
VolumeBTC 1
2257
BTC 0.00000004
2.17%
Market CapBTC 43
VolumeBTC 47
2258
BTC 0.00000002
3.07%
Market CapBTC 43
VolumeBTC 4
2255
BTC 0.0000003
3.33%
Market CapBTC 43
VolumeBTC 23
2256
BTC 0.00000004
21.68%
Market CapBTC 43
VolumeBTC 2
2269
BTC 0.00000006
36.75%
Market CapBTC 43
VolumeBTC 0
2259
BTC 0.00000047
2.08%
Market CapBTC 43
VolumeBTC 1
2262
BTC 0.00000004
9.66%
Market CapBTC 43
VolumeBTC 4
2260
BTC 0.0000423
3.12%
Market CapBTC 42
VolumeBTC 11
2261
BTC 0.00000016
0%
Market CapBTC 39
VolumeBTC 0
2268
BTC 0
3.12%
Market CapBTC 42
VolumeBTC 1
2273
BTC 0.00000042
0.32%
Market CapBTC 42
VolumeBTC 0
2263
BTC 0.00000004
2.92%
Market CapBTC 42
VolumeBTC 4
2290
BTC 0.00000004
7.42%
Market CapBTC 42
VolumeBTC 2
2267
BTC 0.00000004
8.85%
Market CapBTC 42
VolumeBTC 1
2270
BTC 0.00001801
1.48%
Market CapBTC 42
VolumeBTC 28
2266
BTC 0.0000001
7.53%
Market CapBTC 42
VolumeBTC 0
Market CapBTC 42
VolumeBTC 1
2265
BTC 0.00000006
12.50%
Market CapBTC 42
VolumeBTC 0
2271
BTC 0.00000233
1.05%
Market CapBTC 42
VolumeBTC 0
2277
BTC 0.00000004
6.64%
Market CapBTC 42
VolumeBTC 45
2276
BTC 0.00000004
11.69%
Market CapBTC 42
VolumeBTC 42
2287
BTC 0.00000011
4.44%
Market CapBTC 42
VolumeBTC 2
2272
BTC 0.00041753
1.26%
Market CapBTC 42
VolumeBTC 0
2280
BTC 0
2.89%
Market CapBTC 42
VolumeBTC 7
2283
BTC 0.00000004
13.75%
Market CapBTC 42
VolumeBTC 2
2302
BTC 0
4.55%
Market CapBTC 42
VolumeBTC 4
2274
BTC 0.00000047
0%
Market CapBTC 45
VolumeBTC 0
2275
BTC 0.00000042
3.49%
Market CapBTC 42
VolumeBTC 0
2279
BTC 0.00000994
0.26%
Market CapBTC 42
VolumeBTC 0
2281
BTC 0.0020959
0.46%
Market CapBTC 42
VolumeBTC 29
2278
BTC 0.00000454
2.68%
Market CapBTC 41
VolumeBTC 0
2284
BTC 0.00000017
8.22%
Market CapBTC 41
VolumeBTC 0
2282
BTC 0.00000005
2.20%
Market CapBTC 41
VolumeBTC 3
2288
Market CapBTC 41
VolumeBTC 0
2285
BTC 0
2.83%
Market CapBTC 41
VolumeBTC 0
2286
BTC 0.00000001
5.00%
Market CapBTC 41
VolumeBTC 0
2289
BTC 0.00000007
5.08%
Market CapBTC 41
VolumeBTC 0
2291
BTC 0.00000024
3.08%
Market CapBTC 41
VolumeBTC 3
2292
BTC 0.00000017
13.23%
Market CapBTC 41
VolumeBTC 8
2294
BTC 0.00000639
0.87%
Market CapBTC 41
VolumeBTC 1
2295
BTC 0.00000003
0.30%
Market CapBTC 41
VolumeBTC 1
2297
BTC 0.00000658
0.66%
Market CapBTC 41
VolumeBTC 6
2298
BTC 0
1.15%
Market CapBTC 41
VolumeBTC 1
2299
BTC 0.00000156
1.04%
Market CapBTC 41
VolumeBTC 0
2300
BTC 0.0000001
1.00%
Market CapBTC 41
VolumeBTC 6
2197
BTC 0.00000001
24.28%
Market CapBTC 45
VolumeBTC 0
2201
Market CapBTC 45
VolumeBTC 1

Data provided by Coingecko API