Trader (TDE) Live Price

Trader logo
TDETrader
GBP 1.25 -3.20%
Market Cap
GBP 1.18M
3.18%
Volume (24)
GBP 842
1.03%
Circulating Supply
944,898 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
GBP 1.25

Price Change

GBP -0.041221522
3.20%
24h Low / 24h High
GBP 1.23 / GBP 1.3

Trading Volume

GBP 841.63
1.03%
Volume / Market Cap
0.00071403544
Market Dominance
0.000038715673%
Market Rank
#3547

Trader Supply

Circulating Supply
944,898.385 TDE
Total Supply
944,898.385 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
GBP 1,178,695
3.18%

Fully Diluted
Market Cap

GBP 1,178,695
2.19%

Trader Price Yesterday

Yesterday's Low / High
GBP 1.2676179 / GBP 1.2832021
Yesterday's Open / Close
GBP 1.2832021 / GBP 1.2676179
Yesterday's Change
1.99%
Yesterday's Volume
GBP 2,079.9097

Trader Price History

7d Low / 7d High
GBP 1.7065139 / GBP 1.9393369
30d Low / 30d High
GBP 1.2676179 / GBP 1.3666147
90d Low / 90d High
GBP 1.2676179 / GBP 1.4279506
52 Week Low / 52 Week High
GBP 1.2676179 / GBP 1.441672
All Time High2월 6일, 2025 (6 months ago)
GBP 4.14
69.85%
All Time Low4월 6일, 2025 (4 months ago)
GBP 0.422985
194.93%

Data provided by Coingecko API

TDE to GBP converter

Trader
TraderTDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trader Price Chart (TDE to GBP)

    TDEGBP by TradingView

    Trader Exchanges

    Instant crypto to crypto exchange coming soon!

    Trader Historical Price Data (GBP)

    Date
    2025. 8. 14.
    GBP 1.332336
    GBP 0
    GBP 1.366615
    GBP 1.267618
    2025. 8. 13.
    GBP 1.37344
    GBP 1.332336
    GBP 1.427951
    GBP 1.274019
    2025. 8. 12.
    GBP 1.286592
    GBP 1.37344
    GBP 1.405175
    GBP 1.270658
    2025. 8. 11.
    GBP 1.320494
    GBP 1.286592
    GBP 1.343395
    GBP 1.280664
    2025. 8. 10.
    GBP 1.350518
    GBP 1.320494
    GBP 1.350518
    GBP 1.29306
    2025. 8. 9.
    GBP 1.397511
    GBP 1.350518
    GBP 1.441672
    GBP 1.324442
    2025. 8. 8.
    GBP 1.390865
    GBP 1.397511
    GBP 1.42379
    GBP 1.384882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 56 seconds

    Explore Our Other Products for TDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,580
    0.36%
    Market CapGBP 2.34T
    VolumeGBP 47.25B
    2
    GBP 4,430.02
    2.68%
    Market CapGBP 534.89B
    VolumeGBP 48.04B
    3
    GBP 3.05
    1.13%
    Market CapGBP 180.64B
    VolumeGBP 7.06B
    5
    GBP 820.52
    2.39%
    Market CapGBP 114.11B
    VolumeGBP 3.44B
    6
    GBP 185.58
    4.80%
    Market CapGBP 100.17B
    VolumeGBP 8.94B
    10
    GBP 0.223955
    0.19%
    Market CapGBP 33.58B
    VolumeGBP 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3546
    GBP 0.058783
    4.44%
    Market CapGBP 1.18M
    VolumeGBP 13,834
    3544
    GBP 0.00137398
    4.05%
    Market CapGBP 1.18M
    VolumeGBP 43
    3545
    GBP 0.00000281
    6.22%
    Market CapGBP 1.18M
    VolumeGBP 8,483
    3548
    GBP 7,864.05
    0.29%
    Market CapGBP 1.18M
    VolumeGBP 123
    3549
    GBP 0.710689
    0.81%
    Market CapGBP 1.18M
    VolumeGBP 796

    Data provided by Coingecko API