Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.016157+ 0.22%
Market Cap
RUB 444.07M
0.12%
Volume (24)
RUB 373,501
0.13%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.01615725

Price Change

RUB 0.00003534
0.22%
24h Low / 24h High
RUB 0.01609372 / RUB 0.01636198

Trading Volume

RUB 373,501
0.13%
Volume / Market Cap
0.00084108676
Market Dominance
0.00017147166%
Market Rank
#2160

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 444,069,530
0.12%

Fully Diluted
Market Cap

RUB 819,555,650
0.46%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.016223628 / RUB 0.016268693
Yesterday's Open / Close
RUB 0.016268693 / RUB 0.016223628
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,076,982.9

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00014872793 / RUB 0.00016827579
30d Low / 30d High
RUB 0.015932216 / RUB 0.016900825
90d Low / 90d High
RUB 0.014575746 / RUB 0.016900825
52 Week Low / 52 Week High
RUB 0.014575746 / RUB 0.016900825
All Time High11월 16일, 2021 (2 years ago)
RUB 0.71808
97.75%
All Time Low11월 28일, 2022 (1 years ago)
RUB 0.01054319
53.38%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.016563
RUB 0
RUB 0.016901
RUB 0.0162
2024. 11. 13.
RUB 0.014831
RUB 0.016563
RUB 0.016573
RUB 0.014693
2024. 11. 12.
RUB 0.014747
RUB 0.014831
RUB 0.014927
RUB 0.014576
2024. 11. 11.
RUB 0.015289
RUB 0.014747
RUB 0.015315
RUB 0.014623
2024. 11. 10.
RUB 0.014911
RUB 0.015289
RUB 0.016281
RUB 0.014744
2024. 11. 9.
RUB 0.01476
RUB 0.014911
RUB 0.015046
RUB 0.014743
2024. 11. 8.
RUB 0.015096
RUB 0.01476
RUB 0.015096
RUB 0.014616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,317
0.49%
Market CapRUB 1.74T
VolumeRUB 93.57B
2
RUB 3,030.04
1.59%
Market CapRUB 364.21B
VolumeRUB 33.19B
4
RUB 208.2
0.96%
Market CapRUB 97.87B
VolumeRUB 8.08B
5
RUB 606.61
2.97%
Market CapRUB 88.16B
VolumeRUB 2.22B
6
RUB 0.358302
6.71%
Market CapRUB 52.39B
VolumeRUB 15.21B
7
RUB 0.874874
23.71%
Market CapRUB 49.41B
VolumeRUB 15.33B

Data provided by Coingecko API

More Cryptocurrencies

2161
RUB 8.24
2.94%
Market CapRUB 445.05M
VolumeRUB 20.91M
2158
RUB 58.27
0.83%
Market CapRUB 444.94M
VolumeRUB 424,133
2157
RUB 0.321212
7.51%
Market CapRUB 444.75M
VolumeRUB 604.69M
2163
RUB 2.08
1.41%
Market CapRUB 441.62M
VolumeRUB 968,309
2165
RUB 0.05167
5.42%
Market CapRUB 441.52M
VolumeRUB 9.16M

Data provided by Coingecko API