Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0.012158 -1.68%
Market Cap
RUB 333.69M
1.70%
Volume (24)
RUB 638,758
4.76%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
RUB 0.01215812

Price Change

RUB -0.00020804393
1.68%
24h Low / 24h High
RUB 0.01163036 / RUB 0.01306796

Trading Volume

RUB 638,758
4.76%
Volume / Market Cap
0.0019142329
Market Dominance
0.000095150205%
Market Rank
#2663

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
RUB 333,688,760
1.70%

Fully Diluted
Market Cap

RUB 615,841,650
1.68%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
RUB 0.012343277 / RUB 0.012373698
Yesterday's Open / Close
RUB 0.012373698 / RUB 0.012343277
Yesterday's Change
1.62%
Yesterday's Volume
RUB 999,593.89

Pundi X PURSE Price History

7d Low / 7d High
RUB 0.00011640832 / RUB 0.00013905846
30d Low / 30d High
RUB 0.012027899 / RUB 0.012402663
90d Low / 90d High
RUB 0.011920508 / RUB 0.013415837
52 Week Low / 52 Week High
RUB 0.011920508 / RUB 0.015046523
All Time High11월 16일, 2021 (3 years ago)
RUB 0.71808
98.31%
All Time Low11월 28일, 2022 (2 years ago)
RUB 0.01054319
15.26%

Data provided by Coingecko API

PURSE to RUB converter

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to RUB)

PURSERUB by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.012392
RUB 0
RUB 0.012403
RUB 0.012028
2024. 12. 24.
RUB 0.012532
RUB 0.012392
RUB 0.012532
RUB 0.012229
2024. 12. 23.
RUB 0.012632
RUB 0.012532
RUB 0.013416
RUB 0.011921
2024. 12. 22.
RUB 0.012648
RUB 0.012632
RUB 0.012651
RUB 0.012527
2024. 12. 21.
RUB 0.013522
RUB 0.012648
RUB 0.013617
RUB 0.012631
2024. 12. 20.
RUB 0.013484
RUB 0.013522
RUB 0.013858
RUB 0.012947
2024. 12. 19.
RUB 0.015047
RUB 0.013484
RUB 0.015047
RUB 0.013472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,734
2.90%
Market CapRUB 1.89T
VolumeRUB 48.72B
2
RUB 3,325.3
3.72%
Market CapRUB 399.25B
VolumeRUB 22.12B
4
RUB 2.15
6.31%
Market CapRUB 122.62B
VolumeRUB 4.78B
5
RUB 689.45
1.21%
Market CapRUB 100.52B
VolumeRUB 1.24B
6
RUB 188.72
3.80%
Market CapRUB 90.41B
VolumeRUB 3.57B
7
RUB 0.312384
5.24%
Market CapRUB 45.8B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2661
RUB 0.00000112
4.83%
Market CapRUB 335.77M
VolumeRUB 4.76M
2662
RUB 0.33895
21.17%
Market CapRUB 335.24M
VolumeRUB 17.65M
2660
RUB 4.83
16.72%
Market CapRUB 334.94M
VolumeRUB 60.32M
2634
RUB 1.34
12.04%
Market CapRUB 334.46M
VolumeRUB 51.55M
2664
Market CapRUB 334.24M
VolumeRUB 2.14M

Data provided by Coingecko API