Trebly (TREB) Live Price

Trebly logo
TREBTrebly
JPY 0.002156 -0.17%
Market Cap
JPY 2.15M
0.65%
Volume (24)
JPY 7,783
0.57%
Circulating Supply
999,061,730 TREB
Issue Date
-

Data provided by Coingecko API

TREB price Statistics

Trebly Price Today

Trebly Price
JPY 0.00215626

Price Change

JPY -0.0000037184543
0.17%
24h Low / 24h High
JPY 0.00212957 / JPY 0.00222345

Trading Volume

JPY 7,782.63
0.57%
Volume / Market Cap
0.0036127
Market Dominance
<0.000001%
Market Rank
#10586

Trebly Supply

Circulating Supply
999,061,725.101 TREB
Total Supply
999,061,725.101 TREB
Max Supply
1,000,000,000 TREB

Trebly Market Cap

Market Cap
JPY 2,154,242
0.65%

Fully Diluted
Market Cap

JPY 2,154,242
0.35%

Trebly Price Yesterday

Yesterday's Low / High
JPY 0.0021426887 / JPY 0.0021549999
Yesterday's Open / Close
JPY 0.0021549999 / JPY 0.0021426887
Yesterday's Change
0.35%
Yesterday's Volume
JPY 7,778.0665

Trebly Price History

7d Low / 7d High
JPY 0.000014496548 / JPY 0.000016036403
30d Low / 30d High
JPY 0.0021341507 / JPY 0.0022628944
90d Low / 90d High
JPY 0.0021341507 / JPY 0.0022149953
52 Week Low / 52 Week High
JPY 0.0021341507 / JPY 0.0023582322
All Time High6월 27일, 2025 (2 months ago)
JPY 0.043324
95.05%
All Time Low9월 5일, 2025 (0 days ago)
JPY 0.00212957
0.69%

Data provided by Coingecko API

TREB to JPY converter

Trebly
TreblyTREB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREB Safely with 3Commas

Use a proven backtested strategy for TREB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trebly Price Chart (TREB to JPY)

    TREBJPY by TradingView

    Trebly Exchanges

    Instant crypto to crypto exchange coming soon!

    Trebly Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.002177
    JPY 0
    JPY 0.002215
    JPY 0.002134
    2025. 9. 4.
    JPY 0.002282
    JPY 0.002177
    JPY 0.002291
    JPY 0.002165
    2025. 9. 3.
    JPY 0.002273
    JPY 0.002282
    JPY 0.002314
    JPY 0.002228
    2025. 8. 30.
    JPY 0.002329
    JPY 0
    JPY 0.002358
    JPY 0.002329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 50 seconds

    Explore Our Other Products for TREB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,773
    0.09%
    Market CapJPY 2.21T
    VolumeJPY 56.2B
    2
    JPY 4,324.08
    0.27%
    Market CapJPY 521.61B
    VolumeJPY 38.08B
    4
    JPY 2.82
    0.88%
    Market CapJPY 168.18B
    VolumeJPY 6.4B
    5
    JPY 851.18
    0.72%
    Market CapJPY 118.43B
    VolumeJPY 970.01M
    6
    JPY 204.06
    0.75%
    Market CapJPY 110.43B
    VolumeJPY 7.49B
    9
    JPY 0.218749
    2.46%
    Market CapJPY 32.99B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    10583
    JPY 0.0248078
    0.84%
    Market CapJPY 2.16M
    VolumeJPY 718
    10584
    JPY 0.00215666
    0.44%
    Market CapJPY 2.15M
    VolumeJPY 1,493
    10585
    JPY 0.00215433
    0.35%
    Market CapJPY 2.15M
    VolumeJPY 2,837
    10587
    JPY 0.00312642
    2.26%
    Market CapJPY 2.15M
    VolumeJPY 30,935
    10588
    JPY 0.00022952
    1.45%
    Market CapJPY 2.15M
    VolumeJPY 58,282

    Data provided by Coingecko API