Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
JPY 0.156244 -2.01%
Market Cap
JPY 158.12M
0.22%
Volume (24)
JPY 5,642,021
0.26%
Circulating Supply
999,819,130 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
JPY 0.156244

Price Change

JPY -0.0032102395
2.01%
24h Low / 24h High
JPY 0.153534 / JPY 0.172076

Trading Volume

JPY 5,642,021
0.26%
Volume / Market Cap
0.035683018
Market Dominance
0.00003288605%
Market Rank
#3739

Trencher Broadcasting Company Supply

Circulating Supply
999,819,131.132 TBC
Total Supply
999,819,131.132 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
JPY 158,115,020
0.22%

Fully Diluted
Market Cap

JPY 158,115,020
1.92%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
JPY 0.1536063 / JPY 0.15671191
Yesterday's Open / Close
JPY 0.1536063 / JPY 0.15671191
Yesterday's Change
0.70%
Yesterday's Volume
JPY 5,304,022.6

Trencher Broadcasting Company Price History

7d Low / 7d High
JPY 0.00069176747 / JPY 0.0010888782
30d Low / 30d High
JPY 0.15267444 / JPY 0.17059781
90d Low / 90d High
JPY 0.1085075 / JPY 0.17059781
52 Week Low / 52 Week High
JPY 0.1085075 / JPY 0.17059781
All Time High9월 9일, 2025 (2 months ago)
JPY 0.782318
79.76%
All Time Low11월 18일, 2025 (8 days ago)
JPY 0.094458
67.63%

Data provided by Coingecko API

TBC to JPY converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trencher Broadcasting Company Price Chart (TBC to JPY)

TBCJPY by TradingView

Trencher Broadcasting Company Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Broadcasting Company Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 0.158209
JPY 0
JPY 0.170598
JPY 0.153606
2025. 11. 25.
JPY 0.131284
JPY 0.158209
JPY 0.159837
JPY 0.12726
2025. 11. 24.
JPY 0.11965
JPY 0.131284
JPY 0.145967
JPY 0.108508
2025. 11. 23.
JPY 0.128103
JPY 0.11965
JPY 0.128103
JPY 0.120545
2025. 11. 22.
JPY 0.12682
JPY 0.128103
JPY 0.129198
JPY 0.12161
2025. 11. 21.
JPY 0.131318
JPY 0.12682
JPY 0.137558
JPY 0.121857
2025. 11. 20.
JPY 0.135447
JPY 0.131318
JPY 0.149145
JPY 0.130715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 12 minutes and 19 seconds

Explore Our Other Products for TBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,450
3.33%
Market CapJPY 1.81T
VolumeJPY 69.98B
2
JPY 3,022.85
2.20%
Market CapJPY 365.26B
VolumeJPY 21.15B
4
JPY 2.22
0.94%
Market CapJPY 134.14B
VolumeJPY 3.79B
5
JPY 891.89
3.39%
Market CapJPY 122.89B
VolumeJPY 1.55B
6
JPY 142.95
2.83%
Market CapJPY 79.96B
VolumeJPY 5.99B
10
JPY 0.154659
0.99%
Market CapJPY 23.51B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3736
JPY 0.00158605
0.72%
Market CapJPY 158.61M
VolumeJPY 242
Market CapJPY 158.33M
VolumeJPY 5.51M
3738
JPY 0.00000176
2.40%
Market CapJPY 158.2M
VolumeJPY 8,185
3740
JPY 0.157638
3.96%
Market CapJPY 157.65M
VolumeJPY 253,752
3741
JPY 0.00191705
19.87%
Market CapJPY 157.48M
VolumeJPY 23.25M

Data provided by Coingecko API