Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
JPY 0.209757 -3.00%
Market Cap
JPY 209.63M
2.98%
Volume (24)
JPY 4,990,731
14.04%
Circulating Supply
999,828,330 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
JPY 0.209757

Price Change

JPY -0.0064952201
3.00%
24h Low / 24h High
JPY 0.204411 / JPY 0.22445

Trading Volume

JPY 4,990,731
14.04%
Volume / Market Cap
0.023807474
Market Dominance
0.000035635482%
Market Rank
#3837

Trencher Broadcasting Company Supply

Circulating Supply
999,828,333.547 TBC
Total Supply
999,828,333.547 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
JPY 209,628,750
2.98%

Fully Diluted
Market Cap

JPY 209,628,750
1.12%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
JPY 0.2069438 / JPY 0.21714532
Yesterday's Open / Close
JPY 0.2069438 / JPY 0.21714532
Yesterday's Change
1.08%
Yesterday's Volume
JPY 5,322,192.6

Trencher Broadcasting Company Price History

7d Low / 7d High
JPY 0.0012228759 / JPY 0.0017982032
30d Low / 30d High
JPY 0.20349835 / JPY 0.22500664
90d Low / 90d High
JPY 0.20349835 / JPY 0.26001604
52 Week Low / 52 Week High
JPY 0.1811599 / JPY 0.26819751
All Time High9월 9일, 2025 (27 days ago)
JPY 0.782318
73.20%
All Time Low9월 24일, 2025 (11 days ago)
JPY 0.165342
26.79%

Data provided by Coingecko API

TBC to JPY converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trencher Broadcasting Company Price Chart (TBC to JPY)

TBCJPY by TradingView

Trencher Broadcasting Company Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Broadcasting Company Historical Price Data (JPY)

Date
2025. 10. 5.
JPY 0.206196
JPY 0
JPY 0.222857
JPY 0.203498
2025. 10. 4.
JPY 0.22544
JPY 0.206196
JPY 0.246807
JPY 0.208428
2025. 10. 3.
JPY 0.218814
JPY 0.22544
JPY 0.224113
JPY 0.20519
2025. 10. 2.
JPY 0.22703
JPY 0.218814
JPY 0.260016
JPY 0.210201
2025. 10. 1.
JPY 0.191249
JPY 0.22703
JPY 0.233848
JPY 0.18116
2025. 9. 30.
JPY 0.237373
JPY 0.191249
JPY 0.240161
JPY 0.19266
2025. 9. 29.
JPY 0.261805
JPY 0.237373
JPY 0.268198
JPY 0.233012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 21 minutes and 51 seconds

Explore Our Other Products for TBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,536
1.37%
Market CapJPY 2.46T
VolumeJPY 60.5B
2
JPY 4,520.64
1.11%
Market CapJPY 545.71B
VolumeJPY 35.23B
3
JPY 2.97
2.17%
Market CapJPY 177.82B
VolumeJPY 5B
5
JPY 1,192.62
1.03%
Market CapJPY 166.04B
VolumeJPY 2.44B
6
JPY 231.21
1.48%
Market CapJPY 126.09B
VolumeJPY 6.84B
9
JPY 0.253164
3.33%
Market CapJPY 38.29B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3833
JPY 0.208393
0.23%
Market CapJPY 210.16M
VolumeJPY 1.33M
3835
JPY 0.00030605
0.99%
Market CapJPY 210.1M
VolumeJPY 22.54M
3832
JPY 0.060729
1.44%
Market CapJPY 210.11M
VolumeJPY 56.97M
3840
JPY 0.876338
0.77%
Market CapJPY 209.56M
VolumeJPY 204,542
3838
JPY 0.850936
1.44%
Market CapJPY 209.5M
VolumeJPY 10.08M

Data provided by Coingecko API