Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
JPY 0.439694 -11.32%
Market Cap
JPY 444.55M
7.42%
Volume (24)
JPY 42,862,402
3.19%
Circulating Supply
999,839,080 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
JPY 0.439694

Price Change

JPY -0.05613985
11.32%
24h Low / 24h High
JPY 0.389871 / JPY 0.536311

Trading Volume

JPY 42,862,402
3.19%
Volume / Market Cap
0.096417965
Market Dominance
0.000076210608%
Market Rank
#2876

Trencher Broadcasting Company Supply

Circulating Supply
999,839,079.239 TBC
Total Supply
999,839,079.239 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
JPY 444,547,880
7.42%

Fully Diluted
Market Cap

JPY 444,547,880
0.74%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
JPY 0.44346312 / JPY 0.45240909
Yesterday's Open / Close
JPY 0.44346312 / JPY 0.45240909
Yesterday's Change
1.84%
Yesterday's Volume
JPY 45,198,395

Trencher Broadcasting Company Price History

7d Low / 7d High
JPY 0.0015092195 / JPY 0.0052220991
30d Low / 30d High
JPY 0.40286891 / JPY 0.52425697
90d Low / 90d High
JPY 0.24743914 / JPY 0.7696173
52 Week Low / 52 Week High
JPY 0.22246192 / JPY 0.7696173
All Time HighSep 9, 2025 (2 days ago)
JPY 0.782318
43.17%
All Time LowSep 6, 2025 (4 days ago)
JPY 0.222462
99.86%

Data provided by Coingecko API

TBC to JPY converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trencher Broadcasting Company Price Chart (TBC to JPY)

    TBCJPY by TradingView

    Trencher Broadcasting Company Exchanges

    Instant crypto to crypto exchange coming soon!

    Trencher Broadcasting Company Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.486339
    JPY 0
    JPY 0.524257
    JPY 0.402869
    9/9/2025
    JPY 0.769617
    JPY 0.486339
    JPY 0.769617
    JPY 0.444073
    9/8/2025
    JPY 0.266239
    JPY 0.769617
    JPY 0.56924
    JPY 0.266239
    9/7/2025
    JPY 0.25201
    JPY 0.266239
    JPY 0.277781
    JPY 0.247439
    9/6/2025
    JPY 0.281101
    JPY 0.25201
    JPY 0.281101
    JPY 0.222462
    9/5/2025
    JPY 0.296675
    JPY 0.281101
    JPY 0.309549
    JPY 0.275984
    9/4/2025
    JPY 0.321082
    JPY 0.296675
    JPY 0.321082
    JPY 0.267905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 21 seconds

    Explore Our Other Products for TBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,839
    2.38%
    Market CapJPY 2.27T
    VolumeJPY 52.09B
    2
    JPY 4,347.88
    1.09%
    Market CapJPY 524.81B
    VolumeJPY 34.2B
    3
    JPY 2.98
    1.57%
    Market CapJPY 177.9B
    VolumeJPY 4.31B
    5
    JPY 891.65
    1.51%
    Market CapJPY 124.11B
    VolumeJPY 1.81B
    6
    JPY 225.13
    4.16%
    Market CapJPY 122B
    VolumeJPY 9.6B
    9
    JPY 0.244675
    2.87%
    Market CapJPY 36.92B
    VolumeJPY 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    2873
    Market CapJPY 445.89M
    VolumeJPY 45.11M
    2874
    Market CapJPY 445.65M
    VolumeJPY 1.46M
    2875
    JPY 0.432065
    22.70%
    Market CapJPY 445.47M
    VolumeJPY 24.13M
    2877
    JPY 7.97
    356.50%
    Market CapJPY 444.22M
    VolumeJPY 39.86M
    2878
    JPY 0.092482
    14.60%
    Market CapJPY 443.57M
    VolumeJPY 1.13M

    Data provided by Coingecko API