Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
JPY 0.451501 -9.37%
Market Cap
JPY 451.39M
9.10%
Volume (24)
JPY 19,851,855
0.31%
Circulating Supply
999,839,330 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
JPY 0.451501

Price Change

JPY -0.046696602
9.37%
24h Low / 24h High
JPY 0.432473 / JPY 0.511612

Trading Volume

JPY 19,851,855
0.31%
Volume / Market Cap
0.043979709
Market Dominance
0.000074531534%
Market Rank
#2855

Trencher Broadcasting Company Supply

Circulating Supply
999,839,330.799 TBC
Total Supply
999,839,330.799 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
JPY 451,386,690
9.10%

Fully Diluted
Market Cap

JPY 451,386,690
0.09%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
JPY 0.44974291 / JPY 0.45239278
Yesterday's Open / Close
JPY 0.44974291 / JPY 0.45239278
Yesterday's Change
0.10%
Yesterday's Volume
JPY 23,034,833

Trencher Broadcasting Company Price History

7d Low / 7d High
JPY 0.0026838226 / JPY 0.0050627307
30d Low / 30d High
JPY 0.44469126 / JPY 0.49844903
90d Low / 90d High
JPY 0.44469126 / JPY 0.66997201
52 Week Low / 52 Week High
JPY 0.39669659 / JPY 0.74795517
All Time HighAug 12, 2025 (4 days ago)
JPY 0.75479
40.03%
All Time LowAug 11, 2025 (5 days ago)
JPY 0.39148
15.63%

Data provided by Coingecko API

TBC to JPY converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trencher Broadcasting Company Price Chart (TBC to JPY)

    TBCJPY by TradingView

    Trencher Broadcasting Company Exchanges

    Instant crypto to crypto exchange coming soon!

    Trencher Broadcasting Company Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.447026
    JPY 0
    JPY 0.498449
    JPY 0.444691
    8/15/2025
    JPY 0.489973
    JPY 0.447026
    JPY 0.532179
    JPY 0.465933
    8/14/2025
    JPY 0.621712
    JPY 0.489973
    JPY 0.621712
    JPY 0.481843
    8/13/2025
    JPY 0.590512
    JPY 0.621712
    JPY 0.669972
    JPY 0.569261
    8/12/2025
    JPY 0.553096
    JPY 0.590512
    JPY 0.747955
    JPY 0.517164
    8/11/2025
    JPY 0.42253
    JPY 0.553096
    JPY 0.641215
    JPY 0.396697
    8/10/2025
    JPY 0.535794
    JPY 0.42253
    JPY 0.560714
    JPY 0.454995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 48 seconds

    Explore Our Other Products for TBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,149
    0.55%
    Market CapJPY 2.35T
    VolumeJPY 21.64B
    2
    JPY 4,482.6
    1.44%
    Market CapJPY 540.05B
    VolumeJPY 23.2B
    3
    JPY 3.13
    0.96%
    Market CapJPY 185.67B
    VolumeJPY 4.01B
    5
    JPY 851.14
    2.23%
    Market CapJPY 118.25B
    VolumeJPY 1.17B
    6
    JPY 192.83
    3.41%
    Market CapJPY 104.13B
    VolumeJPY 4.24B
    9
    JPY 0.23445
    1.48%
    Market CapJPY 35.21B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2853
    JPY 0.484313
    20.41%
    Market CapJPY 451.81M
    VolumeJPY 331.71M
    2854
    JPY 0.450435
    3.95%
    Market CapJPY 451.61M
    VolumeJPY 2.18M
    2858
    JPY 0.677221
    0.96%
    Market CapJPY 451.48M
    VolumeJPY 4,316
    2856
    JPY 147.23
    0.06%
    Market CapJPY 451.11M
    VolumeJPY 1.93M
    2857
    JPY 0.451261
    7.35%
    Market CapJPY 451.04M
    VolumeJPY 972,994

    Data provided by Coingecko API