Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
$0.001956+ 3.40%
Market Cap
$1.95M
3.36%
Volume (24)
$79,032
29.06%
Circulating Supply
999,839,300 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
$0.00195558

Price Change

$0.00006438
3.40%
24h Low / 24h High
$0.00185775 / $0.00214359

Trading Volume

$79,032
29.06%
Volume / Market Cap
0.040459495
Market Dominance
0.000049747654%
Market Rank
#3306

Trencher Broadcasting Company Supply

Circulating Supply
999,839,302.202 TBC
Total Supply
999,839,302.202 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
$1,953,361
3.36%

Fully Diluted
Market Cap

$1,953,361
4.60%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
$0.0020125852 / $0.0020830003
Yesterday's Open / Close
$0.0020125852 / $0.0020830003
Yesterday's Change
4.50%
Yesterday's Volume
$104,183.32

Trencher Broadcasting Company Price History

7d Low / 7d High
$0.0017155974 / $0.0026603609
30d Low / 30d High
$0.0018023342 / $0.0023417408
90d Low / 90d High
$0.0017155974 / $0.0024247921
52 Week Low / 52 Week High
$0.0017155974 / $0.0029106618
All Time High8월 12일, 2025 (23 days ago)
$0.00510935
61.37%
All Time Low9월 2일, 2025 (3 days ago)
$0.0016692
18.24%

Data provided by Coingecko API

TBC to USD converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trencher Broadcasting Company Price Chart (TBC to USD)

    TBCUSD by TradingView

    Trencher Broadcasting Company Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $7.83
    TBC/USDT
    $0.007
    $277,507
    Recently

    Trencher Broadcasting Company Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.00217
    $0
    $0.00217
    $0.001802
    2025. 9. 3.
    $0.002175
    $0.00217
    $0.002342
    $0.002015
    2025. 9. 2.
    $0.001815
    $0.002175
    $0.002425
    $0.001716
    2025. 9. 1.
    $0.002264
    $0.001815
    $0.002356
    $0.00183
    2025. 8. 31.
    $0.002447
    $0.002264
    $0.002456
    $0.002289
    2025. 8. 30.
    $0.00263
    $0.002447
    $0.00263
    $0.00234
    2025. 8. 29.
    $0.002829
    $0.00263
    $0.002911
    $0.002587

    Data provided by Coingecko API

    TBC Price Live Data

    The live price of TBC is $ 0.001956 per (TBC/USD) today with a current market cap of 1.95M USD. 24-hour trading volume is $ 79,032 USD. TBC to USD price is updated in real-time. Trencher Broadcasting Company is +3.40% in the last 24 hours. It has a circulating supply of $ 999,839,300 TBC.

    Trencher Broadcasting Company Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TBC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 18 seconds

    Explore Our Other Products for TBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,160
    0.97%
    Market Cap$2.21T
    Volume$54.56B
    2
    $4,302.8
    0.05%
    Market Cap$519.76B
    Volume$38.35B
    4
    $2.83
    1.01%
    Market Cap$168.38B
    Volume$6.33B
    5
    $850.18
    0.75%
    Market Cap$118.32B
    Volume$990.01M
    6
    $203.48
    0.05%
    Market Cap$110.08B
    Volume$7.51B
    9
    $0.22
    1.75%
    Market Cap$32.52B
    Volume$1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3304
    $0.02
    1.88%
    Market Cap$1.96M
    Volume$24,669
    3301
    $0.00089723
    0.21%
    Market Cap$1.96M
    Volume$25,127
    3305
    $0.00019555
    4.64%
    Market Cap$1.95M
    Volume$5,400
    Market Cap$1.95M
    Volume$11,437
    3308
    $0.02
    9.81%
    Market Cap$1.94M
    Volume$271,460

    Data provided by Coingecko API