Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
$0.002862 -7.68%
Market Cap
$2.86M
7.58%
Volume (24)
$106,439
0.31%
Circulating Supply
999,839,330 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
$0.00286195

Price Change

$-0.00023801538
7.68%
24h Low / 24h High
$0.00268346 / $0.00321259

Trading Volume

$106,439
0.31%
Volume / Market Cap
0.037197016
Market Dominance
0.000069375983%
Market Rank
#2941

Trencher Broadcasting Company Supply

Circulating Supply
999,839,330.799 TBC
Total Supply
999,839,330.799 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
$2,861,493
7.58%

Fully Diluted
Market Cap

$2,861,493
6.67%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
$0.0030575007 / $0.0030755154
Yesterday's Open / Close
$0.0030575007 / $0.0030755154
Yesterday's Change
6.67%
Yesterday's Volume
$156,598.4

Trencher Broadcasting Company Price History

7d Low / 7d High
$0.0026838226 / $0.0050627307
30d Low / 30d High
$0.0030231579 / $0.003388621
90d Low / 90d High
$0.0030231579 / $0.0045450257
52 Week Low / 52 Week High
$0.0026838226 / $0.0050627307
All Time HighAug 12, 2025 (4 days ago)
$0.00510935
43.99%
All Time LowAug 11, 2025 (6 days ago)
$0.0026504
7.97%

Data provided by Coingecko API

TBC to USD converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trencher Broadcasting Company Price Chart (TBC to USD)

    TBCUSD by TradingView

    Trencher Broadcasting Company Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $6.79
    TBC/USDT
    $0.017
    $655,044
    Recently

    Trencher Broadcasting Company Historical Price Data (USD)

    Date
    8/16/2025
    $0.003039
    $0
    $0.003389
    $0.003023
    8/15/2025
    $0.003318
    $0.003039
    $0.003618
    $0.003166
    8/14/2025
    $0.004226
    $0.003318
    $0.004226
    $0.003261
    8/13/2025
    $0.003998
    $0.004226
    $0.004545
    $0.003866
    8/12/2025
    $0.003733
    $0.003998
    $0.005063
    $0.003487
    8/11/2025
    $0.002862
    $0.003733
    $0.004328
    $0.002684
    8/10/2025
    $0.00363
    $0.002862
    $0.003799
    $0.00308

    Data provided by Coingecko API

    TBC Price Live Data

    The live price of TBC is $ 0.002862 per (TBC/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 106,439 USD. TBC to USD price is updated in real-time. Trencher Broadcasting Company is -7.68% in the last 24 hours. It has a circulating supply of $ 999,839,330 TBC.

    Trencher Broadcasting Company Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TBC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 15 seconds

    Explore Our Other Products for TBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,974
    0.16%
    Market Cap$2.35T
    Volume$19.99B
    2
    $4,530.8
    2.82%
    Market Cap$546.89B
    Volume$21.37B
    3
    $3.11
    0.41%
    Market Cap$184.99B
    Volume$3.21B
    5
    $856.34
    2.66%
    Market Cap$119.28B
    Volume$1.2B
    6
    $193.46
    2.88%
    Market Cap$104.44B
    Volume$3.94B
    9
    $0.24
    3.18%
    Market Cap$35.63B
    Volume$2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2936
    Market Cap$2.88M
    Volume$59
    2931
    $2.36
    3.84%
    Market Cap$2.88M
    Volume$31,841
    2937
    $0.00479814
    1196.00%
    Market Cap$2.88M
    Volume$97
    2940
    $0.01
    0%
    Market Cap$2.86M
    Volume$132
    Market Cap$2.86M
    Volume$291

    Data provided by Coingecko API