TTAJ (TTAJ) Live Price

TTAJ logo
TTAJTTAJ
JPY 0.924916+ 0.50%
Market Cap
JPY 102.74M
0.58%
Volume (24)
JPY 2,583,749
7.28%
Circulating Supply
111,000,000 TTAJ
Issue Date
-

Data provided by Coingecko API

TTAJ price Statistics

TTAJ Price Today

TTAJ Price
JPY 0.924916

Price Change

JPY 0.00461868
0.50%
24h Low / 24h High
JPY 0.904738 / JPY 0.94433

Trading Volume

JPY 2,583,749
7.28%
Volume / Market Cap
0.025147215
Market Dominance
0.000017507715%
Market Rank
#4611

TTAJ Supply

Circulating Supply
111,000,000 TTAJ
Total Supply
111,000,000 TTAJ
Max Supply
111,000,000 TTAJ

TTAJ Market Cap

Market Cap
JPY 102,744,940
0.58%

Fully Diluted
Market Cap

JPY 102,744,940
0.34%

TTAJ Price Yesterday

Yesterday's Low / High
JPY 0.92171431 / JPY 0.9358189
Yesterday's Open / Close
JPY 0.92171431 / JPY 0.9358189
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4,236,378.2

TTAJ Price History

7d Low / 7d High
JPY 0.0057920063 / JPY 0.0063809685
30d Low / 30d High
JPY 0.87932981 / JPY 0.93598163
90d Low / 90d High
JPY 0.85174309 / JPY 0.93598163
52 Week Low / 52 Week High
JPY 0.85174309 / JPY 0.93598163
All Time High8월 31일, 2025 (1 days ago)
JPY 0.950838
2.42%
All Time Low8월 2일, 2025 (29 days ago)
JPY 0.726245
27.76%

Data provided by Coingecko API

TTAJ to JPY converter

TTAJ
TTAJTTAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAJ Safely with 3Commas

Use a proven backtested strategy for TTAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TTAJ Price Chart (TTAJ to JPY)

    TTAJJPY by TradingView

    TTAJ Exchanges

    Instant crypto to crypto exchange coming soon!

    TTAJ Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.879626
    JPY 0
    JPY 0.935982
    JPY 0.879626
    2025. 8. 30.
    JPY 0.861469
    JPY 0.879626
    JPY 0.889664
    JPY 0.851743
    2025. 8. 29.
    JPY 0.874501
    JPY 0.861469
    JPY 0.892087
    JPY 0.85411
    2025. 8. 28.
    JPY 0.876906
    JPY 0.874501
    JPY 0.888748
    JPY 0.858812
    2025. 8. 27.
    JPY 0.879001
    JPY 0.876906
    JPY 0.890198
    JPY 0.874348
    2025. 8. 26.
    JPY 0.873615
    JPY 0.879001
    JPY 0.888235
    JPY 0.866978
    2025. 8. 25.
    JPY 0.882178
    JPY 0.873615
    JPY 0.885419
    JPY 0.856259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 53 seconds

    Explore Our Other Products for TTAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,051
    0.55%
    Market CapJPY 2.17T
    VolumeJPY 37.8B
    2
    JPY 4,389.82
    1.62%
    Market CapJPY 530.15B
    VolumeJPY 26.18B
    4
    JPY 2.76
    1.86%
    Market CapJPY 164.12B
    VolumeJPY 6.73B
    5
    JPY 851.9
    1.00%
    Market CapJPY 118.55B
    VolumeJPY 1.32B
    6
    JPY 199.7
    1.70%
    Market CapJPY 108.01B
    VolumeJPY 6.73B
    9
    JPY 0.214925
    1.20%
    Market CapJPY 32.36B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 103.03M
    VolumeJPY 12.13M
    4609
    JPY 0.293966
    0.34%
    Market CapJPY 102.89M
    VolumeJPY 96,933
    4610
    JPY 1.028
    3.58%
    Market CapJPY 102.85M
    VolumeJPY 1.7M
    4612
    JPY 0.102733
    25.20%
    Market CapJPY 102.72M
    VolumeJPY 47.07M
    4613
    JPY 0.129562
    1.00%
    Market CapJPY 102.69M
    VolumeJPY 25.47M

    Data provided by Coingecko API