Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 10.71 -7.43%
Market Cap
JPY 54.8M
7.17%
Volume (24)
JPY 400,130
14.45%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 10.71

Price Change

JPY -0.85963922
7.43%
24h Low / 24h High
JPY 10.76 / JPY 11.71

Trading Volume

JPY 400,130
14.45%
Volume / Market Cap
0.0073010525
Market Dominance
0.0000093386621%
Market Rank
#5480

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 54,804,427
7.17%

Fully Diluted
Market Cap

JPY 65,546,994
6.62%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 11.305951 / JPY 11.702015
Yesterday's Open / Close
JPY 11.702015 / JPY 11.305951
Yesterday's Change
6.90%
Yesterday's Volume
JPY 478,524.21

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.073315207 / JPY 0.096880744
30d Low / 30d High
JPY 11.230784 / JPY 11.910913
90d Low / 90d High
JPY 11.230784 / JPY 12.868912
52 Week Low / 52 Week High
JPY 11.230784 / JPY 14.204945
All Time High12월 14일, 2024 (8 months ago)
JPY 727
98.49%
All Time Low10월 20일, 2024 (10 months ago)
JPY 1.007
990.44%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

    SONICJPY by TradingView

    Sonic Snipe Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 11.374675
    JPY 0
    JPY 11.776687
    JPY 11.230784
    2025. 8. 27.
    JPY 11.740539
    JPY 11.374675
    JPY 11.910913
    JPY 11.339306
    2025. 8. 26.
    JPY 11.689881
    JPY 11.740539
    JPY 12.196771
    JPY 11.635678
    2025. 8. 25.
    JPY 13.068815
    JPY 11.689881
    JPY 13.068815
    JPY 11.499384
    2025. 8. 24.
    JPY 12.993608
    JPY 13.068815
    JPY 13.583841
    JPY 12.697247
    2025. 8. 23.
    JPY 13.617993
    JPY 12.993608
    JPY 13.772441
    JPY 12.881122
    2025. 8. 22.
    JPY 13.110729
    JPY 13.617993
    JPY 14.204945
    JPY 12.842218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 27 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,419
    3.80%
    Market CapJPY 2.16T
    VolumeJPY 47.26B
    2
    JPY 4,317.74
    4.15%
    Market CapJPY 522.64B
    VolumeJPY 37.48B
    3
    JPY 2.84
    4.81%
    Market CapJPY 168.94B
    VolumeJPY 7.53B
    5
    JPY 858.98
    1.08%
    Market CapJPY 119.64B
    VolumeJPY 1.66B
    6
    JPY 205.47
    2.89%
    Market CapJPY 111.47B
    VolumeJPY 13.78B
    9
    JPY 0.21376
    3.43%
    Market CapJPY 32.27B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 54.94M
    VolumeJPY 2.52M
    5478
    JPY 0.054727
    1.96%
    Market CapJPY 54.84M
    VolumeJPY 732,586
    5479
    JPY 1.33
    2.93%
    Market CapJPY 54.83M
    VolumeJPY 2.31M
    5481
    JPY 0.555193
    17.50%
    Market CapJPY 54.77M
    VolumeJPY 7.15M
    5482
    JPY 0.072554
    3.68%
    Market CapJPY 54.74M
    VolumeJPY 23,605

    Data provided by Coingecko API