Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 150.19+ 2.87%
Market Cap
JPY 645.8M
3.05%
Volume (24)
JPY 3,936,644
25.41%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 150.19

Price Change

JPY 4.19
2.87%
24h Low / 24h High
JPY 132.37 / JPY 163.84

Trading Volume

JPY 3,936,644
25.41%
Volume / Market Cap
0.0060957615
Market Dominance
0.00012628824%
Market Rank
#2219

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 645,800,200
3.05%

Fully Diluted
Market Cap

JPY 1,501,860,900
5.01%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 155.54028 / JPY 160.67045
Yesterday's Open / Close
JPY 160.67045 / JPY 155.54028
Yesterday's Change
5.01%
Yesterday's Volume
JPY 3,626,590.5

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.7569508 / JPY 1.0514071
30d Low / 30d High
JPY 138.30422 / JPY 160.67045
90d Low / 90d High
JPY 130.69264 / JPY 160.67045
52 Week Low / 52 Week High
JPY 114.52285 / JPY 160.67045
All Time High12월 14일, 2024 (2 months ago)
JPY 727
79.25%
All Time Low10월 20일, 2024 (3 months ago)
JPY 1.007
14874.18%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 147.296049
JPY 0
JPY 160.670452
JPY 138.304221
2025. 2. 11.
JPY 144.019539
JPY 147.296049
JPY 159.678217
JPY 141.431918
2025. 2. 10.
JPY 137.868591
JPY 144.019539
JPY 149.397254
JPY 130.692641
2025. 2. 9.
JPY 142.802202
JPY 137.868591
JPY 158.595095
JPY 137.371832
2025. 2. 8.
JPY 141.818611
JPY 142.802202
JPY 144.606921
JPY 114.52285
2025. 2. 7.
JPY 146.979176
JPY 141.818611
JPY 158.704162
JPY 135.023093
2025. 2. 6.
JPY 156.379549
JPY 146.979176
JPY 157.261669
JPY 135.185205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,006
0.19%
Market CapJPY 1.9T
VolumeJPY 48.57B
2
JPY 2,681.86
2.10%
Market CapJPY 323.52B
VolumeJPY 27.46B
4
JPY 2.44
1.09%
Market CapJPY 141.09B
VolumeJPY 4.87B
5
JPY 705.45
10.64%
Market CapJPY 102.94B
VolumeJPY 3.3B
6
JPY 193.33
1.20%
Market CapJPY 94.45B
VolumeJPY 4.96B
8
JPY 0.258406
1.78%
Market CapJPY 38.27B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2220
JPY 6.04
0.33%
Market CapJPY 647M
VolumeJPY 60.4M
2223
JPY 266.68
5.54%
Market CapJPY 646.93M
VolumeJPY 342.7M
2221
JPY 8.5
6.04%
Market CapJPY 646.18M
VolumeJPY 377,543
2225
JPY 6.44
27.38%
Market CapJPY 644.99M
VolumeJPY 5.6M
2226
JPY 19.05
1.04%
Market CapJPY 641.84M
VolumeJPY 449

Data provided by Coingecko API