Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 16.63+ 4.50%
Market Cap
JPY 84.86M
4.33%
Volume (24)
JPY 1,678,502
0.33%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 16.63

Price Change

JPY 0.716414
4.50%
24h Low / 24h High
JPY 15.85 / JPY 16.92

Trading Volume

JPY 1,678,502
0.33%
Volume / Market Cap
0.019780531
Market Dominance
0.000014965786%
Market Rank
#4681

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 84,856,265
4.33%

Fully Diluted
Market Cap

JPY 101,489,480
1.94%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 16.248975 / JPY 16.385361
Yesterday's Open / Close
JPY 16.248975 / JPY 16.385361
Yesterday's Change
1.92%
Yesterday's Volume
JPY 949,640.73

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.096299059 / JPY 0.13029819
30d Low / 30d High
JPY 14.729044 / JPY 16.752316
90d Low / 90d High
JPY 14.120804 / JPY 18.633474
52 Week Low / 52 Week High
JPY 14.120804 / JPY 19.342007
All Time High12월 14일, 2024 (7 months ago)
JPY 727
97.71%
All Time Low10월 20일, 2024 (9 months ago)
JPY 1.007
1551.24%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 15.598584
JPY 0
JPY 16.752316
JPY 15.435755
2025. 7. 25.
JPY 15.719353
JPY 15.598584
JPY 16.18066
JPY 14.231142
2025. 7. 24.
JPY 15.037324
JPY 15.719353
JPY 16.110757
JPY 14.120804
2025. 7. 23.
JPY 17.854154
JPY 15.037324
JPY 18.633474
JPY 15.834125
2025. 7. 22.
JPY 17.112422
JPY 17.854154
JPY 18.184749
JPY 16.488651
2025. 7. 21.
JPY 18.139543
JPY 17.112422
JPY 19.342007
JPY 16.591579
2025. 7. 20.
JPY 17.900926
JPY 18.139543
JPY 19.092433
JPY 17.503844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,151
0.06%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,825.81
2.15%
Market CapJPY 461.86B
VolumeJPY 24.45B
3
JPY 3.2
0.29%
Market CapJPY 189.27B
VolumeJPY 3.81B
5
JPY 795.49
1.63%
Market CapJPY 110.82B
VolumeJPY 1.07B
6
JPY 186.58
0.73%
Market CapJPY 100.46B
VolumeJPY 5.17B
8
JPY 0.238058
0.21%
Market CapJPY 35.75B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4678
JPY 0.200526
2.14%
Market CapJPY 85.05M
VolumeJPY 1.01M
4679
JPY 0.25331
2.78%
Market CapJPY 85.04M
VolumeJPY 53.5M
4680
JPY 0.139598
1.01%
Market CapJPY 84.93M
VolumeJPY 1.31M
4682
JPY 0.565663
4.90%
Market CapJPY 84.85M
VolumeJPY 4,788
4683
JPY 0.836075
15.34%
Market CapJPY 84.81M
VolumeJPY 6.94M

Data provided by Coingecko API