Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 205.83 -7.58%
Market Cap
JPY 885.08M
7.77%
Volume (24)
JPY 2,536,245
1.30%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 205.83

Price Change

JPY -16.879001
7.58%
24h Low / 24h High
JPY 205.51 / JPY 229.95

Trading Volume

JPY 2,536,245
1.30%
Volume / Market Cap
0.0028655706
Market Dominance
0.00015268174%
Market Rank
#2189

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 885,075,020
7.77%

Fully Diluted
Market Cap

JPY 2,058,314,000
9.67%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 227.12774 / JPY 228.59128
Yesterday's Open / Close
JPY 227.12774 / JPY 228.59128
Yesterday's Change
9.67%
Yesterday's Volume
JPY 1,924,600.6

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 1.2019107 / JPY 1.6667311
30d Low / 30d High
JPY 215.26959 / JPY 230.12213
90d Low / 90d High
JPY 191.70923 / JPY 263.03601
52 Week Low / 52 Week High
JPY 189.53936 / JPY 263.03601
All Time High12월 14일, 2024 (30 days ago)
JPY 727
71.69%
All Time Low10월 20일, 2024 (2 months ago)
JPY 1.007
20334.42%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 221.602302
JPY 0
JPY 229.466908
JPY 215.26959
2025. 1. 11.
JPY 260.200644
JPY 221.602302
JPY 260.200644
JPY 217.116025
2025. 1. 10.
JPY 221.70944
JPY 260.200644
JPY 263.036009
JPY 220.621363
2025. 1. 9.
JPY 242.806014
JPY 221.70944
JPY 242.806014
JPY 191.709226
2025. 1. 8.
JPY 193.289456
JPY 242.806014
JPY 262.828757
JPY 193.289456
2025. 1. 7.
JPY 206.900742
JPY 193.289456
JPY 218.509944
JPY 189.539364
2025. 1. 6.
JPY 199.905288
JPY 206.900742
JPY 250.836957
JPY 199.905288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,886
3.75%
Market CapJPY 1.81T
VolumeJPY 39.36B
2
JPY 3,067.91
5.76%
Market CapJPY 370.91B
VolumeJPY 20.22B
4
JPY 2.36
5.93%
Market CapJPY 135.85B
VolumeJPY 6.27B
5
JPY 662.42
4.22%
Market CapJPY 96.89B
VolumeJPY 760.36M
6
JPY 176.4
5.57%
Market CapJPY 84.8B
VolumeJPY 3.6B
7
JPY 0.316859
5.96%
Market CapJPY 46.97B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2186
JPY 3.59
123.72%
Market CapJPY 889.5M
VolumeJPY 9.65M
2187
JPY 1,018.14
1.83%
Market CapJPY 890.1M
VolumeJPY 45,501
2188
JPY 1.64
7.49%
Market CapJPY 886.92M
VolumeJPY 181.65M
2190
JPY 0.933816
11.35%
Market CapJPY 884.5M
VolumeJPY 23.46M
2193
JPY 0.0000021
1.89%
Market CapJPY 883.63M
VolumeJPY 58.57M

Data provided by Coingecko API