Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 10.08 -1.72%
Market Cap
JPY 51.42M
2.12%
Volume (24)
JPY 533,328
4.42%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 10.08

Price Change

JPY -0.17629226
1.72%
24h Low / 24h High
JPY 9.48 / JPY 10.28

Trading Volume

JPY 533,328
4.42%
Volume / Market Cap
0.010371064
Market Dominance
0.0000086107493%
Market Rank
#5587

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 51,424,620
2.12%

Fully Diluted
Market Cap

JPY 61,504,688
2.91%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 9.7212753 / JPY 9.8679277
Yesterday's Open / Close
JPY 9.7212753 / JPY 9.8679277
Yesterday's Change
2.91%
Yesterday's Volume
JPY 399,576.82

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.062421204 / JPY 0.078068047
30d Low / 30d High
JPY 9.6164339 / JPY 11.00209
90d Low / 90d High
JPY 9.6164339 / JPY 11.862334
52 Week Low / 52 Week High
JPY 9.6164339 / JPY 11.954131
All Time High12월 14일, 2024 (10 months ago)
JPY 727
98.61%
All Time Low10월 20일, 2024 (1 years ago)
JPY 1.007
900.51%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 10.680224
JPY 0
JPY 10.813535
JPY 9.616434
2025. 10. 29.
JPY 10.74577
JPY 10.680224
JPY 11.024992
JPY 10.644273
2025. 10. 28.
JPY 11.452227
JPY 10.74577
JPY 11.576161
JPY 10.743444
2025. 10. 27.
JPY 11.857277
JPY 11.452227
JPY 11.954131
JPY 11.190037
2025. 10. 26.
JPY 10.50135
JPY 11.857277
JPY 11.853351
JPY 10.50135
2025. 10. 25.
JPY 11.106793
JPY 10.50135
JPY 11.106793
JPY 10.411936
2025. 10. 24.
JPY 10.591136
JPY 11.106793
JPY 11.102509
JPY 10.327684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 40 minutes and 11 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,962
1.38%
Market CapJPY 2.19T
VolumeJPY 64.38B
2
JPY 3,850.34
0.56%
Market CapJPY 464.27B
VolumeJPY 34.08B
4
JPY 2.51
0.61%
Market CapJPY 150.83B
VolumeJPY 4.94B
5
JPY 1,081.24
1.86%
Market CapJPY 148.81B
VolumeJPY 3.62B
6
JPY 186.95
0.49%
Market CapJPY 102.71B
VolumeJPY 7.28B
9
JPY 0.185509
0.64%
Market CapJPY 28.08B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5586
JPY 0.691769
1.80%
Market CapJPY 51.5M
VolumeJPY 6.83M
5584
JPY 38.22
0.63%
Market CapJPY 51.47M
VolumeJPY 1,693
5585
JPY 0.00070959
1.40%
Market CapJPY 51.48M
VolumeJPY 1.77M
5589
JPY 0.114187
65.82%
Market CapJPY 51.41M
VolumeJPY 3,098
5591
JPY 0.00051341
1.72%
Market CapJPY 51.38M
VolumeJPY 93,738

Data provided by Coingecko API