Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 22.73 -13.77%
Market Cap
JPY 115.93M
13.82%
Volume (24)
JPY 1,490,315
4.76%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 22.73

Price Change

JPY -3.6276142
13.77%
24h Low / 24h High
JPY 22.01 / JPY 27.68

Trading Volume

JPY 1,490,315
4.76%
Volume / Market Cap
0.012854821
Market Dominance
0.000018814782%
Market Rank
#4619

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 115,934,320
13.82%

Fully Diluted
Market Cap

JPY 138,659,350
16.08%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 27.059268 / JPY 27.100965
Yesterday's Open / Close
JPY 27.100965 / JPY 27.059268
Yesterday's Change
16.06%
Yesterday's Volume
JPY 2,959,806.7

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.090992764 / JPY 0.18385912
30d Low / 30d High
JPY 20.063491 / JPY 27.188045
90d Low / 90d High
JPY 14.795647 / JPY 27.188045
52 Week Low / 52 Week High
JPY 13.434139 / JPY 27.188045
All Time High12월 14일, 2024 (9 months ago)
JPY 727
96.87%
All Time Low10월 20일, 2024 (11 months ago)
JPY 1.007
2156.08%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 23.695447
JPY 0
JPY 27.188045
JPY 23.695447
2025. 9. 17.
JPY 17.786982
JPY 23.695447
JPY 21.679479
JPY 17.737575
2025. 9. 16.
JPY 16.023902
JPY 17.786982
JPY 17.931882
JPY 16.023902
2025. 9. 15.
JPY 15.629937
JPY 16.023902
JPY 15.845652
JPY 14.795647
2025. 9. 14.
JPY 13.859842
JPY 15.629937
JPY 17.791264
JPY 13.719478
2025. 9. 13.
JPY 13.851265
JPY 13.859842
JPY 14.120376
JPY 13.594577
2025. 9. 12.
JPY 14.214478
JPY 13.851265
JPY 14.214478
JPY 13.434139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 51 minutes and 27 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,972
1.47%
Market CapJPY 2.31T
VolumeJPY 37.14B
2
JPY 4,481.18
2.71%
Market CapJPY 540.9B
VolumeJPY 26.66B
3
JPY 3.01
3.32%
Market CapJPY 180.06B
VolumeJPY 5.58B
5
JPY 983.56
0.99%
Market CapJPY 136.72B
VolumeJPY 2.25B
6
JPY 237.83
4.34%
Market CapJPY 129.12B
VolumeJPY 9.11B
8
JPY 0.267293
6.94%
Market CapJPY 40.35B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4615
JPY 0.210903
0%
Market CapJPY 115.68M
VolumeJPY 4,240
4616
JPY 0.00011609
2.67%
Market CapJPY 116M
VolumeJPY 17,291
4618
JPY 0.116209
4.75%
Market CapJPY 115.96M
VolumeJPY 344,483
4620
JPY 0.115841
7.05%
Market CapJPY 115.92M
VolumeJPY 83.1M
4621
JPY 0.13609
2.25%
Market CapJPY 115.9M
VolumeJPY 188,695

Data provided by Coingecko API