Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 42.05+ 13.91%
Market Cap
JPY 251.04M
13.87%
Volume (24)
JPY 2,224,378
0.18%
Circulating Supply
5,986,519 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 42.05

Price Change

JPY 5.13
13.91%
24h Low / 24h High
JPY 36.35 / JPY 41.93

Trading Volume

JPY 2,224,378
0.18%
Volume / Market Cap
0.0088605543
Market Dominance
0.000062719131%
Market Rank
#2810

Sonic Snipe Bot Supply

Circulating Supply
5,986,518.539 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 251,042,760
13.87%

Fully Diluted
Market Cap

JPY 255,869,260
13.61%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 36.905361 / JPY 36.918289
Yesterday's Open / Close
JPY 36.905361 / JPY 36.918289
Yesterday's Change
13.92%
Yesterday's Volume
JPY 1,197,308.7

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.23830711 / JPY 0.28956805
30d Low / 30d High
JPY 34.165577 / JPY 38.246837
90d Low / 90d High
JPY 34.165577 / JPY 38.366695
52 Week Low / 52 Week High
JPY 33.970907 / JPY 38.366695
All Time High12월 14일, 2024 (4 months ago)
JPY 727
94.34%
All Time Low10월 20일, 2024 (6 months ago)
JPY 1.007
3986.65%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 34.165577
JPY 0
JPY 38.246837
JPY 34.165577
2025. 4. 20.
JPY 37.171437
JPY 34.165577
JPY 37.171437
JPY 34.272685
2025. 4. 19.
JPY 36.932505
JPY 37.171437
JPY 38.366695
JPY 35.842434
2025. 4. 18.
JPY 37.514525
JPY 36.932505
JPY 37.788482
JPY 36.599142
2025. 4. 17.
JPY 35.146017
JPY 37.514525
JPY 37.961433
JPY 34.228514
2025. 4. 16.
JPY 35.135898
JPY 35.146017
JPY 36.030785
JPY 33.970907
2025. 4. 15.
JPY 34.82654
JPY 35.135898
JPY 37.953544
JPY 34.82654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,292
5.01%
Market CapJPY 1.81T
VolumeJPY 42.45B
2
JPY 1,699.95
7.91%
Market CapJPY 205.13B
VolumeJPY 20.66B
4
JPY 2.16
4.07%
Market CapJPY 126.03B
VolumeJPY 3.1B
5
JPY 608.88
2.04%
Market CapJPY 88.86B
VolumeJPY 747.62M
6
JPY 144.7
7.06%
Market CapJPY 74.87B
VolumeJPY 4.77B
8
JPY 0.171924
9.55%
Market CapJPY 25.59B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2806
JPY 0.02521309
8.07%
Market CapJPY 252.13M
VolumeJPY 28.82M
2808
JPY 13.59
29.36%
Market CapJPY 251.45M
VolumeJPY 62,811
2809
JPY 0.02517964
2.56%
Market CapJPY 251.45M
VolumeJPY 53.46M
2812
JPY 1.93
3.11%
Market CapJPY 250.73M
VolumeJPY 14.56M
2790
JPY 0.00000363
6.40%
Market CapJPY 250.55M
VolumeJPY 21.97M

Data provided by Coingecko API