Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
JPY 0.018752 -26.60%
Market Cap
JPY 8.05M
24.84%
Volume (24)
JPY 39,864
1.00%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
JPY 0.01875169

Price Change

JPY -0.0067952651
26.60%
24h Low / 24h High
JPY 0.01661883 / JPY 0.03300665

Trading Volume

JPY 39,864
1.00%
Volume / Market Cap
0.0049502473
Market Dominance
0.0000016215504%
Market Rank
#8040

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
447,532,308.616 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
JPY 8,052,931
24.84%

Fully Diluted
Market Cap

JPY 8,400,434
4.06%

Umbrella Network Price Yesterday

Yesterday's Low / High
JPY 0.017951821 / JPY 0.018124497
Yesterday's Open / Close
JPY 0.017951821 / JPY 0.018124497
Yesterday's Change
3.96%
Yesterday's Volume
JPY 19,798.186

Umbrella Network Price History

7d Low / 7d High
JPY 0.00010199493 / JPY 0.00024304746
30d Low / 30d High
JPY 0.016009226 / JPY 0.025583789
90d Low / 90d High
JPY 0.016009226 / JPY 0.037007156
52 Week Low / 52 Week High
JPY 0.016009226 / JPY 0.037463953
All Time HighFeb 10, 2021 (4 years ago)
JPY 274.36
99.99%
All Time LowNov 21, 2025 (1 days ago)
JPY 0.01600923
17.25%

Data provided by Coingecko API

UMB to JPY converter

Umbrella Network
Umbrella NetworkUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to JPY)

UMBJPY by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (JPY)

Date
11/21/2025
JPY 0.01692
JPY 0
JPY 0.025584
JPY 0.016009
11/20/2025
JPY 0.019729
JPY 0.01692
JPY 0.019903
JPY 0.01716
11/19/2025
JPY 0.020091
JPY 0.019729
JPY 0.036842
JPY 0.018857
11/18/2025
JPY 0.019555
JPY 0.020091
JPY 0.037007
JPY 0.019102
11/17/2025
JPY 0.036825
JPY 0.019555
JPY 0.037082
JPY 0.035877
11/16/2025
JPY 0.036719
JPY 0.036825
JPY 0.037464
JPY 0.036017
11/15/2025
JPY 0.020918
JPY 0.036719
JPY 0.037094
JPY 0.020918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 40 minutes and 40 seconds

Explore Our Other Products for UMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,577
0.30%
Market CapJPY 1.69T
VolumeJPY 59.01B
2
JPY 2,752.16
0.51%
Market CapJPY 332.33B
VolumeJPY 21.61B
4
JPY 1.94
0.44%
Market CapJPY 117.08B
VolumeJPY 4.23B
5
JPY 828.87
0.22%
Market CapJPY 114.22B
VolumeJPY 2.09B
7
JPY 128.06
0.21%
Market CapJPY 71.65B
VolumeJPY 4.8B
10
JPY 0.139296
1.33%
Market CapJPY 21.16B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

8037
JPY 0.00803787
5.61%
Market CapJPY 8.07M
VolumeJPY 153,786
8038
JPY 0.104035
1.83%
Market CapJPY 8.06M
VolumeJPY 4,317
8039
JPY 0.080771
1.83%
Market CapJPY 8.05M
VolumeJPY 11,027
8041
JPY 0.00001965
4.16%
Market CapJPY 8.04M
VolumeJPY 88,331
8042
JPY 78,911
0%
Market CapJPY 7.89M
VolumeJPY 82,950

Data provided by Coingecko API