Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
JPY 0.044187+ 1.11%
Market Cap
JPY 18.96M
1.08%
Volume (24)
JPY 2,823,063
0.34%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
JPY 0.04418748

Price Change

JPY 0.00048628
1.11%
24h Low / 24h High
JPY 0.04356655 / JPY 0.0446408

Trading Volume

JPY 2,823,063
0.34%
Volume / Market Cap
0.14891841
Market Dominance
0.0000032399351%
Market Rank
#7120

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
447,532,308.616 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
JPY 18,957,112
1.08%

Fully Diluted
Market Cap

JPY 19,775,157
1.02%

Umbrella Network Price Yesterday

Yesterday's Low / High
JPY 0.043720508 / JPY 0.043758501
Yesterday's Open / Close
JPY 0.043758501 / JPY 0.043720508
Yesterday's Change
1.02%
Yesterday's Volume
JPY 2,428,070

Umbrella Network Price History

7d Low / 7d High
JPY 0.00028728376 / JPY 0.00039395941
30d Low / 30d High
JPY 0.043050209 / JPY 0.046562109
90d Low / 90d High
JPY 0.043050209 / JPY 0.052062105
52 Week Low / 52 Week High
JPY 0.043050209 / JPY 0.058280779
All Time HighFeb 10, 2021 (4 years ago)
JPY 274.36
99.98%
All Time LowSep 9, 2025 (17 days ago)
JPY 0.03484286
26.82%

Data provided by Coingecko API

UMB to JPY converter

Umbrella Network
Umbrella NetworkUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to JPY)

UMBJPY by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (JPY)

Date
9/25/2025
JPY 0.045629
JPY 0
JPY 0.045629
JPY 0.04305
9/24/2025
JPY 0.046387
JPY 0.045629
JPY 0.047096
JPY 0.045575
9/23/2025
JPY 0.048911
JPY 0.046387
JPY 0.048911
JPY 0.04582
9/22/2025
JPY 0.054077
JPY 0.048911
JPY 0.054077
JPY 0.048199
9/21/2025
JPY 0.055492
JPY 0.054077
JPY 0.055612
JPY 0.051909
9/20/2025
JPY 0.053984
JPY 0.055492
JPY 0.058281
JPY 0.053855
9/19/2025
JPY 0.053645
JPY 0.053984
JPY 0.054772
JPY 0.053645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 32 minutes and 3 seconds

Explore Our Other Products for UMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,475
0.11%
Market CapJPY 2.18T
VolumeJPY 58.71B
2
JPY 4,015.03
2.91%
Market CapJPY 484.39B
VolumeJPY 46.28B
4
JPY 2.78
0.94%
Market CapJPY 166.02B
VolumeJPY 8.28B
5
JPY 954.56
0.16%
Market CapJPY 132.72B
VolumeJPY 2.79B
6
JPY 200.63
1.93%
Market CapJPY 108.84B
VolumeJPY 10.51B
9
JPY 0.23095
2.54%
Market CapJPY 34.82B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

7118
JPY 0.00001208
3.08%
Market CapJPY 18.99M
VolumeJPY 11,313
7119
JPY 0.00969257
5.27%
Market CapJPY 18.98M
VolumeJPY 2.73M
7116
JPY 0.02879981
1.00%
Market CapJPY 18.97M
VolumeJPY 205,271
7122
JPY 0.04339734
1.83%
Market CapJPY 18.92M
VolumeJPY 20.98M
7124
JPY 2.71
3.08%
Market CapJPY 18.9M
VolumeJPY 23,709

Data provided by Coingecko API