Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
JPY 0.349755+ 0.40%
Market Cap
JPY 150.05M
0.36%
Volume (24)
JPY 21,468,030
0.34%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
JPY 0.349755

Price Change

JPY 0.00139863
0.40%
24h Low / 24h High
JPY 0.340977 / JPY 0.362997

Trading Volume

JPY 21,468,030
0.34%
Volume / Market Cap
0.14307082
Market Dominance
0.000030343172%
Market Rank
#3792

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
442,719,297.618 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
JPY 150,051,770
0.36%

Fully Diluted
Market Cap

JPY 154,843,490
0.65%

Umbrella Network Price Yesterday

Yesterday's Low / High
JPY 0.34747611 / JPY 0.34752366
Yesterday's Open / Close
JPY 0.34752366 / JPY 0.34747611
Yesterday's Change
0.65%
Yesterday's Volume
JPY 20,061,831

Umbrella Network Price History

7d Low / 7d High
JPY 0.0019404523 / JPY 0.0024770084
30d Low / 30d High
JPY 0.34747611 / JPY 0.36517358
90d Low / 90d High
JPY 0.29721673 / JPY 0.36517358
52 Week Low / 52 Week High
JPY 0.27779648 / JPY 0.36517358
All Time HighFeb 10, 2021 (4 years ago)
JPY 274.36
99.87%
All Time LowJun 22, 2025 (21 days ago)
JPY 0.2234
56.75%

Data provided by Coingecko API

UMB to JPY converter

Umbrella Network
Umbrella NetworkUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to JPY)

UMBJPY by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (JPY)

Date
7/12/2025
JPY 0.357006
JPY 0
JPY 0.360441
JPY 0.347476
7/11/2025
JPY 0.348358
JPY 0.357006
JPY 0.365174
JPY 0.347606
7/10/2025
JPY 0.310209
JPY 0.348358
JPY 0.351436
JPY 0.30818
7/9/2025
JPY 0.292232
JPY 0.310209
JPY 0.34758
JPY 0.292232
7/8/2025
JPY 0.285796
JPY 0.292232
JPY 0.296534
JPY 0.285796
7/7/2025
JPY 0.285268
JPY 0.285796
JPY 0.287834
JPY 0.283203
7/6/2025
JPY 0.279889
JPY 0.285268
JPY 0.286545
JPY 0.277796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,760
1.19%
Market CapJPY 2.36T
VolumeJPY 26.43B
2
JPY 2,966.02
0.91%
Market CapJPY 358B
VolumeJPY 15.93B
3
JPY 2.84
3.65%
Market CapJPY 167.61B
VolumeJPY 6.29B
5
JPY 691.72
0.88%
Market CapJPY 100.9B
VolumeJPY 822.52M
6
JPY 160.9
0.33%
Market CapJPY 86.23B
VolumeJPY 7.16B
8
JPY 0.197986
0.60%
Market CapJPY 29.7B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

3791
JPY 0.598189
2.06%
Market CapJPY 150.88M
VolumeJPY 748
3789
JPY 0.00000015
18.52%
Market CapJPY 150.76M
VolumeJPY 94.99M
3790
JPY 0.086024
0.87%
Market CapJPY 150.54M
VolumeJPY 5.8M
3802
JPY 838.55
0.59%
Market CapJPY 150.04M
VolumeJPY 3.6M
Market CapJPY 149.96M
VolumeJPY 14.63M

Data provided by Coingecko API