UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 1.73+ 28.57%
Market Cap
JPY 104.32M
24.87%
Volume (24)
JPY 19,829,940
0.60%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 1.73

Price Change

JPY 0.384931
28.57%
24h Low / 24h High
JPY 1.31 / JPY 1.78

Trading Volume

JPY 19,829,940
0.60%
Volume / Market Cap
0.19009272
Market Dominance
0.000023101024%
Market Rank
#3974

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 104,317,200
24.87%

Fully Diluted
Market Cap

JPY 1,663,822,200
1.52%

UNICE Price Yesterday

Yesterday's Low / High
JPY 1.6516919 / JPY 1.6560587
Yesterday's Open / Close
JPY 1.6516919 / JPY 1.6560587
Yesterday's Change
4.60%
Yesterday's Volume
JPY 18,993,810

UNICE Price History

7d Low / 7d High
JPY 0.0087763136 / JPY 0.013206997
30d Low / 30d High
JPY 1.3136913 / JPY 1.810504
90d Low / 90d High
JPY 1.3136913 / JPY 1.8851613
52 Week Low / 52 Week High
JPY 1.3136913 / JPY 2.0528447
All Time High4월 23일, 2024 (10 months ago)
JPY 21.88
92.33%
All Time Low10월 11일, 2024 (4 months ago)
JPY 0.466925
259.56%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.714468
JPY 0
JPY 1.714468
JPY 1.313691
2025. 2. 24.
JPY 1.647061
JPY 1.714468
JPY 1.860386
JPY 1.545703
2025. 2. 23.
JPY 1.784827
JPY 1.647061
JPY 1.873169
JPY 1.567886
2025. 2. 22.
JPY 1.956692
JPY 1.784827
JPY 1.956692
JPY 1.777704
2025. 2. 21.
JPY 1.838358
JPY 1.956692
JPY 1.974246
JPY 1.732847
2025. 2. 20.
JPY 1.953278
JPY 1.838358
JPY 1.970001
JPY 1.759454
2025. 2. 19.
JPY 2.052845
JPY 1.953278
JPY 2.052845
JPY 1.924594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,991
1.24%
Market CapJPY 1.77T
VolumeJPY 68.44B
2
JPY 2,487.33
3.82%
Market CapJPY 300.36B
VolumeJPY 27.24B
4
JPY 2.31
8.32%
Market CapJPY 133.71B
VolumeJPY 7.49B
5
JPY 626.72
3.49%
Market CapJPY 91.56B
VolumeJPY 1.22B
6
JPY 140.74
3.09%
Market CapJPY 70.19B
VolumeJPY 5.61B
8
JPY 0.212288
4.70%
Market CapJPY 31.49B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3970
JPY 0.10509
1.74%
Market CapJPY 104.86M
VolumeJPY 98,718
3971
JPY 0.104624
9.48%
Market CapJPY 104.62M
VolumeJPY 91,642
3973
JPY 0.136813
0.52%
Market CapJPY 104.13M
VolumeJPY 42,923
3975
JPY 6.91
0.37%
Market CapJPY 104.29M
VolumeJPY 899,855
3978
JPY 1.58
3.46%
Market CapJPY 104.21M
VolumeJPY 100,551

Data provided by Coingecko API