UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 0.547842+ 0.80%
Market Cap
JPY 33.99M
0.79%
Volume (24)
JPY 36,613,467
1.89%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 0.547842

Price Change

JPY 0.0043602
0.80%
24h Low / 24h High
JPY 0.522108 / JPY 0.548235

Trading Volume

JPY 36,613,467
1.89%
Volume / Market Cap
1.0770618
Market Dominance
0.0000098212254%
Market Rank
#3989

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 33,993,841
0.79%

Fully Diluted
Market Cap

JPY 542,189,660
0.74%

UNICE Price Yesterday

Yesterday's Low / High
JPY 0.54233368 / JPY 0.54387973
Yesterday's Open / Close
JPY 0.54387973 / JPY 0.54233368
Yesterday's Change
0.87%
Yesterday's Volume
JPY 31,008,280

UNICE Price History

7d Low / 7d High
JPY 0.0036868182 / JPY 0.0056895812
30d Low / 30d High
JPY 0.5395765 / JPY 0.61259347
90d Low / 90d High
JPY 0.5395765 / JPY 0.67388574
52 Week Low / 52 Week High
JPY 0.5395765 / JPY 0.84401123
All Time High4월 23일, 2024 (5 months ago)
JPY 21.88
97.50%
All Time Low9월 23일, 2024 (5 days ago)
JPY 0.509717
7.24%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.579658
JPY 0
JPY 0.579658
JPY 0.539576
2024. 9. 26.
JPY 0.616112
JPY 0.579658
JPY 0.616112
JPY 0.584826
2024. 9. 25.
JPY 0.628179
JPY 0.616112
JPY 0.645058
JPY 0.613283
2024. 9. 24.
JPY 0.669836
JPY 0.628179
JPY 0.673886
JPY 0.626126
2024. 9. 23.
JPY 0.784114
JPY 0.669836
JPY 0.790297
JPY 0.616011
2024. 9. 22.
JPY 0.787386
JPY 0.784114
JPY 0.81792
JPY 0.779713
2024. 9. 21.
JPY 0.767944
JPY 0.787386
JPY 0.844011
JPY 0.767944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,956
0.25%
Market CapJPY 1.3T
VolumeJPY 15.34B
2
JPY 2,680.78
0.65%
Market CapJPY 322.76B
VolumeJPY 9.6B
4
JPY 602.03
1.07%
Market CapJPY 87.79B
VolumeJPY 931.22M
5
JPY 157
0.50%
Market CapJPY 73.52B
VolumeJPY 1.73B
7
JPY 0.615242
4.43%
Market CapJPY 34.79B
VolumeJPY 2.77B
9
JPY 0.128868
4.07%
Market CapJPY 18.8B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3986
JPY 0.51601
21.65%
Market CapJPY 34.06M
VolumeJPY 209,203
3987
JPY 0.748276
1.61%
Market CapJPY 34.05M
VolumeJPY 13,583
3988
JPY 18.41
11.65%
Market CapJPY 34.04M
VolumeJPY 90,475
3990
JPY 0.01993298
0.88%
Market CapJPY 33.92M
VolumeJPY 7,513
3991
JPY 0.04294258
11.75%
Market CapJPY 33.9M
VolumeJPY 2.13M

Data provided by Coingecko API