UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 4.55 -3.31%
Market Cap
JPY 282.71M
3.34%
Volume (24)
JPY 40,115,113
0.78%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 4.55

Price Change

JPY -0.1555029
3.31%
24h Low / 24h High
JPY 4.3 / JPY 4.93

Trading Volume

JPY 40,115,113
0.78%
Volume / Market Cap
0.14189627
Market Dominance
0.000052979078%
Market Rank
#3293

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 282,707,300
3.34%

Fully Diluted
Market Cap

JPY 4,509,080,900
6.07%

UNICE Price Yesterday

Yesterday's Low / High
JPY 4.842084 / JPY 4.8471318
Yesterday's Open / Close
JPY 4.842084 / JPY 4.8471318
Yesterday's Change
6.08%
Yesterday's Volume
JPY 38,981,572

UNICE Price History

7d Low / 7d High
JPY 0.010778787 / JPY 0.039821875
30d Low / 30d High
JPY 4.4427326 / JPY 4.9041412
90d Low / 90d High
JPY 2.8892876 / JPY 6.2299332
52 Week Low / 52 Week High
JPY 1.6665245 / JPY 6.2299332
All Time High4월 23일, 2024 (8 months ago)
JPY 21.88
79.21%
All Time Low10월 11일, 2024 (2 months ago)
JPY 0.466925
874.53%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 4.566093
JPY 0
JPY 4.904141
JPY 4.566093
2024. 12. 23.
JPY 4.201548
JPY 4.566093
JPY 5.186085
JPY 4.201548
2024. 12. 22.
JPY 4.448997
JPY 4.201548
JPY 6.229933
JPY 4.220429
2024. 12. 21.
JPY 2.914659
JPY 4.448997
JPY 4.587123
JPY 2.701029
2024. 12. 20.
JPY 1.748085
JPY 2.914659
JPY 3.677738
JPY 1.716155
2024. 12. 19.
JPY 1.790074
JPY 1.748085
JPY 2.030244
JPY 1.666525
2024. 12. 18.
JPY 2.057055
JPY 1.790074
JPY 2.057055
JPY 1.793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,514
0.19%
Market CapJPY 1.95T
VolumeJPY 36.73B
2
JPY 3,464.88
1.00%
Market CapJPY 417.36B
VolumeJPY 19.48B
4
JPY 2.28
1.94%
Market CapJPY 130.61B
VolumeJPY 3.77B
5
JPY 700.64
0.64%
Market CapJPY 102.23B
VolumeJPY 866.37M
6
JPY 198.17
1.09%
Market CapJPY 95.04B
VolumeJPY 3.57B
7
JPY 0.329524
1.43%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3288
JPY 0.285136
0.09%
Market CapJPY 285.03M
VolumeJPY 50.77M
3294
JPY 0.00000028
3.37%
Market CapJPY 282.87M
VolumeJPY 748,105
3292
JPY 0.282736
1.67%
Market CapJPY 282.74M
VolumeJPY 304,619
3295
JPY 0.23549
14.45%
Market CapJPY 282.33M
VolumeJPY 8.81M
3296
JPY 92.07
0.47%
Market CapJPY 282.23M
VolumeJPY 1.2M

Data provided by Coingecko API