UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 3.48 -4.21%
Market Cap
JPY 215.98M
3.63%
Volume (24)
JPY 49,390,137
0.77%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 3.48

Price Change

JPY -0.15311605
4.21%
24h Low / 24h High
JPY 3.47 / JPY 3.72

Trading Volume

JPY 49,390,137
0.77%
Volume / Market Cap
0.22867823
Market Dominance
0.000038909586%
Market Rank
#3503

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 215,980,930
3.63%

Fully Diluted
Market Cap

JPY 3,444,818,900
1.54%

UNICE Price Yesterday

Yesterday's Low / High
JPY 3.5177649 / JPY 3.543913
Yesterday's Open / Close
JPY 3.5177649 / JPY 3.543913
Yesterday's Change
1.44%
Yesterday's Volume
JPY 49,576,746

UNICE Price History

7d Low / 7d High
JPY 0.021228739 / JPY 0.025364919
30d Low / 30d High
JPY 3.5177649 / JPY 3.8201937
90d Low / 90d High
JPY 3.3154144 / JPY 3.9575641
52 Week Low / 52 Week High
JPY 3.3027665 / JPY 3.9575641
All Time High4월 23일, 2024 (9 months ago)
JPY 21.88
84.08%
All Time Low10월 11일, 2024 (3 months ago)
JPY 0.466925
645.99%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 3.633463
JPY 0
JPY 3.716216
JPY 3.517765
2025. 1. 25.
JPY 3.764822
JPY 3.633463
JPY 3.957564
JPY 3.61026
2025. 1. 24.
JPY 3.590371
JPY 3.764822
JPY 3.875585
JPY 3.53575
2025. 1. 23.
JPY 3.348748
JPY 3.590371
JPY 3.551425
JPY 3.315414
2025. 1. 22.
JPY 3.342958
JPY 3.348748
JPY 3.385085
JPY 3.30903
2025. 1. 21.
JPY 3.366638
JPY 3.342958
JPY 3.406743
JPY 3.302767
2025. 1. 20.
JPY 3.392815
JPY 3.366638
JPY 3.42153
JPY 3.358991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,699
2.82%
Market CapJPY 2.01T
VolumeJPY 28.3B
2
JPY 3,209.59
3.67%
Market CapJPY 386.1B
VolumeJPY 16.4B
3
JPY 3
3.90%
Market CapJPY 172.75B
VolumeJPY 4.1B
5
JPY 237.31
7.10%
Market CapJPY 115.48B
VolumeJPY 5.69B
6
JPY 663.99
3.65%
Market CapJPY 96.81B
VolumeJPY 709.19M
8
JPY 0.330993
6.72%
Market CapJPY 48.85B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 0.742563
5.66%
Market CapJPY 216.63M
VolumeJPY 17.32M
3502
JPY 0.220508
6.36%
Market CapJPY 216.43M
VolumeJPY 24.24M
3505
JPY 0.141587
0.54%
Market CapJPY 216.01M
VolumeJPY 4.83M
3504
JPY 5.19
15.81%
Market CapJPY 215.84M
VolumeJPY 9.22M
3507
JPY 0.496642
0.76%
Market CapJPY 215.29M
VolumeJPY 56,635

Data provided by Coingecko API