UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
BRL 0.001571+ 5.30%
Market Cap
BRL 97,575
5.30%
Volume (24)
BRL 482
0.18%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
BRL 0.00157052

Price Change

BRL 0.00007901
5.30%
24h Low / 24h High
BRL 0.00149151 / BRL 0.00154099

Trading Volume

BRL 481.77
0.18%
Volume / Market Cap
0.0049374327
Market Dominance
<0.000001%
Market Rank
#9638

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
BRL 97,575
5.30%

Fully Diluted
Market Cap

BRL 1,556,282
2.28%

UNICE Price Yesterday

Yesterday's Low / High
BRL 0.0015341116 / BRL 0.0015369491
Yesterday's Open / Close
BRL 0.0015369491 / BRL 0.0015341116
Yesterday's Change
2.28%
Yesterday's Volume
BRL 1,849.988

UNICE Price History

7d Low / 7d High
BRL 0.00026764195 / BRL 0.00027418347
30d Low / 30d High
BRL 0.0014950283 / BRL 0.0015407191
90d Low / 90d High
BRL 0.0014958379 / BRL 0.0015407191
52 Week Low / 52 Week High
BRL 0.0014893204 / BRL 0.0015407191
All Time High8월 2일, 2024 (12 months ago)
BRL 0.785609
99.80%
All Time Low6월 24일, 2025 (1 months ago)
BRL 0.00126147
21.84%

Data provided by Coingecko API

UNICE to BRL converter

UNICE
UNICEUNICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to BRL)

UNICEBRL by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.001534
BRL 0
BRL 0.001541
BRL 0.001529
2025. 7. 29.
BRL 0.001509
BRL 0.001534
BRL 0.001524
BRL 0.001508
2025. 7. 27.
BRL 0.001505
BRL 0
BRL 0.001522
BRL 0.001505
2025. 7. 26.
BRL 0.001489
BRL 0.001505
BRL 0.001522
BRL 0.001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,375
0.37%
Market CapBRL 2.36T
VolumeBRL 45.03B
2
BRL 3,859.64
1.38%
Market CapBRL 465.89B
VolumeBRL 33.63B
3
BRL 3.15
0.90%
Market CapBRL 186.36B
VolumeBRL 5.94B
5
BRL 802.05
0.28%
Market CapBRL 111.72B
VolumeBRL 1.83B
6
BRL 180.97
0.26%
Market CapBRL 97.41B
VolumeBRL 6.27B
9
BRL 0.22
0.18%
Market CapBRL 33.57B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

9600
BRL 0.00009717
2.48%
Market CapBRL 97,130
VolumeBRL 47
9601
BRL 0.00097151
1.34%
Market CapBRL 97,151
VolumeBRL 94
9602
BRL 0.00000092
0%
Market CapBRL 97,033
VolumeBRL 114
9603
BRL 0.00097496
4.12%
Market CapBRL 96,981
VolumeBRL 6
9604
BRL 0.00157552
52.00%
Market CapBRL 96,933
VolumeBRL 1,259
9605
Market CapBRL 96,914
VolumeBRL 13
Market CapBRL 96,845
VolumeBRL 240
9607
BRL 0.00007182
2.39%
Market CapBRL 96,832
VolumeBRL 410,527
9608
BRL 0.0032725
0.01%
Market CapBRL 96,818
VolumeBRL 547
9609
Market CapBRL 96,806
VolumeBRL 165
9613
BRL 0.00009683
5.83%
Market CapBRL 96,769
VolumeBRL 13,163
9610
BRL 0.00010206
1.52%
Market CapBRL 96,601
VolumeBRL 9
9618
BRL 0.00010002
1.57%
Market CapBRL 96,551
VolumeBRL 298
9611
Market CapBRL 96,834
VolumeBRL 93
9612
BRL 0.01
0.14%
Market CapBRL 96,396
VolumeBRL 499
9614
BRL 0.00009624
0%
Market CapBRL 96,242
VolumeBRL 118
9615
BRL 0.00009692
0.75%
Market CapBRL 96,711
VolumeBRL 90
9616
BRL 0.00096176
2.31%
Market CapBRL 96,246
VolumeBRL 937
9617
BRL 0.00009597
0%
Market CapBRL 95,944
VolumeBRL 85
9619
BRL 0.00476797
4.72%
Market CapBRL 96,133
VolumeBRL 83
9620
BRL 0.00009581
0%
Market CapBRL 95,776
VolumeBRL 6
9621
BRL 0.00009538
0.02%
Market CapBRL 95,867
VolumeBRL 10
9622
BRL 0.00009601
3.89%
Market CapBRL 95,860
VolumeBRL 1,469
9629
BRL 0.00009896
0.04%
Market CapBRL 95,758
VolumeBRL 122
9623
Market CapBRL 95,668
VolumeBRL 99
9624
BRL 0.00002124
0.04%
Market CapBRL 95,930
VolumeBRL 216
9625
BRL 0.00000103
8.08%
Market CapBRL 95,577
VolumeBRL 12,483
9626
BRL 0.0000958
0%
Market CapBRL 95,786
VolumeBRL 1,023
9627
BRL 0.0000966
0.28%
Market CapBRL 95,412
VolumeBRL 9
9637
BRL 0.00010021
0.00%
Market CapBRL 95,409
VolumeBRL 100
9639
BRL 0.00011935
2.37%
Market CapBRL 95,391
VolumeBRL 26,372
9628
BRL 0.00009517
0%
Market CapBRL 95,172
VolumeBRL 38
9630
BRL 0.00009527
0.32%
Market CapBRL 95,271
VolumeBRL 7
9631
BRL 0.00010227
2.35%
Market CapBRL 95,216
VolumeBRL 870
9632
BRL 0.00009432
0%
Market CapBRL 94,285
VolumeBRL 167
9633
BRL 0.00009533
2.91%
Market CapBRL 95,214
VolumeBRL 35
9634
BRL 0.00000953
3.01%
Market CapBRL 95,201
VolumeBRL 141,366
9640
BRL 0.00104898
0%
Market CapBRL 94,848
VolumeBRL 287
9636
BRL 0.00009508
0.21%
Market CapBRL 94,962
VolumeBRL 18
9641
BRL 0.00009507
0.29%
Market CapBRL 94,935
VolumeBRL 6
9635
BRL 0.00044132
0.36%
Market CapBRL 94,876
VolumeBRL 372
Market CapBRL 94,867
VolumeBRL 7,373
9643
BRL 5.58
0.04%
Market CapBRL 94,823
VolumeBRL 0
9644
BRL 0.00015921
0%
Market CapBRL 94,646
VolumeBRL 627
9645
BRL 0.00009474
0.76%
Market CapBRL 94,644
VolumeBRL 106
9653
Market CapBRL 94,662
VolumeBRL 196
9646
BRL 0.00009464
1.14%
Market CapBRL 94,623
VolumeBRL 95
9647
BRL 0.00009832
2.21%
Market CapBRL 94,463
VolumeBRL 611
9648
BRL 0.00009454
2.41%
Market CapBRL 94,538
VolumeBRL 86
9649
BRL 0.00009841
1.49%
Market CapBRL 94,497
VolumeBRL 50
9650
BRL 0.00009684
0.30%
Market CapBRL 94,401
VolumeBRL 7
9651
BRL 0.00009406
0.54%
Market CapBRL 94,348
VolumeBRL 324
9652
BRL 0.00009452
0%
Market CapBRL 94,519
VolumeBRL 435
9654
BRL 0.00009403
1.32%
Market CapBRL 94,089
VolumeBRL 117
9655
BRL 0.00009507
1.08%
Market CapBRL 94,027
VolumeBRL 139
9656
BRL 0.00009905
9.46%
Market CapBRL 93,994
VolumeBRL 3,381
9657
BRL 0.00010019
41.33%
Market CapBRL 93,821
VolumeBRL 24,852
9658
BRL 0.00009312
0%
Market CapBRL 92,914
VolumeBRL 1,093
9659
BRL 0.00012842
0%
Market CapBRL 93,974
VolumeBRL 54
9660
BRL 0.0010997
6.35%
Market CapBRL 93,591
VolumeBRL 568,228
9661
BRL 0.00009437
0.97%
Market CapBRL 93,471
VolumeBRL 115
9662
BRL 0.00093577
0%
Market CapBRL 93,577
VolumeBRL 81
9663
BRL 93,079
0%
Market CapBRL 93,079
VolumeBRL 2,048
9664
BRL 0.00009304
0%
Market CapBRL 93,040
VolumeBRL 44
9665
BRL 0.00009356
0%
Market CapBRL 93,558
VolumeBRL 39
9666
BRL 0.00009327
0%
Market CapBRL 93,263
VolumeBRL 12
9667
BRL 0.00009324
0%
Market CapBRL 93,167
VolumeBRL 55
9668
BRL 0.00009305
1.90%
Market CapBRL 93,019
VolumeBRL 33
9669
BRL 0.00009309
0%
Market CapBRL 93,016
VolumeBRL 329
9675
BRL 0.00009351
5.56%
Market CapBRL 92,746
VolumeBRL 3,124
9670
BRL 0.00009237
0%
Market CapBRL 92,319
VolumeBRL 462
9671
BRL 0.0000974
2.91%
Market CapBRL 92,529
VolumeBRL 40
9672
BRL 0.00009257
0.28%
Market CapBRL 92,470
VolumeBRL 63
9673
BRL 0.00002175
0.62%
Market CapBRL 92,432
VolumeBRL 7
9674
BRL 0.00009241
0.21%
Market CapBRL 92,406
VolumeBRL 8
9676
BRL 0.00009211
0%
Market CapBRL 92,077
VolumeBRL 1,889
9677
BRL 0.00024198
0%
Market CapBRL 91,981
VolumeBRL 2,756
9678
BRL 0.00009215
0.48%
Market CapBRL 92,153
VolumeBRL 2,160
9679
BRL 0.00092459
3.82%
Market CapBRL 91,962
VolumeBRL 1,814
9680
BRL 0.00091662
0%
Market CapBRL 91,662
VolumeBRL 115
9681
BRL 0.00009189
0%
Market CapBRL 91,753
VolumeBRL 21
Market CapBRL 91,761
VolumeBRL 148
9683
BRL 0.00009321
0%
Market CapBRL 91,445
VolumeBRL 104
9684
BRL 0.00009172
0.20%
Market CapBRL 91,703
VolumeBRL 311
9685
BRL 0.00009166
2.55%
Market CapBRL 91,663
VolumeBRL 213
9686
BRL 0.00091537
4.02%
Market CapBRL 91,537
VolumeBRL 1,217
9687
Market CapBRL 91,361
VolumeBRL 58
9688
BRL 0.00009135
0.35%
Market CapBRL 91,320
VolumeBRL 3,519
9689
BRL 0.00025388
0%
Market CapBRL 90,988
VolumeBRL 0
9690
BRL 0.00009152
0%
Market CapBRL 91,501
VolumeBRL 25
9691
BRL 0.00009111
1.71%
Market CapBRL 91,162
VolumeBRL 737
9692
BRL 0.00009114
2.36%
Market CapBRL 91,089
VolumeBRL 2,651
9693
BRL 0
0%
Market CapBRL 90,985
VolumeBRL 72
9694
BRL 0.00009136
0.46%
Market CapBRL 90,991
VolumeBRL 184
9695
BRL 0.00009046
0.28%
Market CapBRL 90,894
VolumeBRL 45
9696
BRL 0.01
0%
Market CapBRL 89,930
VolumeBRL 17
9697
BRL 0.00010812
23.04%
Market CapBRL 90,818
VolumeBRL 52,004
9698
BRL 0.00009047
0.00%
Market CapBRL 90,465
VolumeBRL 70
9699
BRL 0.00009017
2.68%
Market CapBRL 90,172
VolumeBRL 23
9600
BRL 0.00009717
2.48%
Market CapBRL 97,130
VolumeBRL 47
9601
BRL 0.00097151
1.34%
Market CapBRL 97,151
VolumeBRL 94

Data provided by Coingecko API