UniRouter (URO) Live Price

UniRouter logo
UROUniRouter
JPY 1.12+ 11.16%
Market Cap
JPY 34.54M
24.62%
Volume (24)
JPY 51,560,806
1.35%
Circulating Supply
30,764,472 URO
Issue Date
-

Data provided by Coingecko API

URO price Statistics

UniRouter Price Today

UniRouter Price
JPY 1.12

Price Change

JPY 0.112051
11.16%
24h Low / 24h High
JPY 0.982171 / JPY 1.4

Trading Volume

JPY 51,560,806
1.35%
Volume / Market Cap
1.4927229
Market Dominance
0.0000062227408%
Market Rank
#5560

UniRouter Supply

Circulating Supply
30,764,471.91 URO
Total Supply
1,000,000,000 URO
Max Supply
1,000,000,000 URO

UniRouter Market Cap

Market Cap
JPY 34,541,445
24.62%

Fully Diluted
Market Cap

JPY 1,122,770,600
16.29%

UniRouter Price Yesterday

Yesterday's Low / High
JPY 1.3378806 / JPY 1.3447584
Yesterday's Open / Close
JPY 1.3378806 / JPY 1.3447584
Yesterday's Change
16.50%
Yesterday's Volume
JPY 46,611,513

UniRouter Price History

7d Low / 7d High
JPY 0.0045672804 / JPY 0.008683118
30d Low / 30d High
JPY 0.94499161 / JPY 1.3447584
90d Low / 90d High
JPY 0.94499161 / JPY 1.3547844
52 Week Low / 52 Week High
JPY 0.71173072 / JPY 1.3547844
All Time High12월 26일, 2024 (1 months ago)
JPY 10.14
88.85%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.701957
61.01%

Data provided by Coingecko API

URO to JPY converter

UniRouter
UniRouterURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniRouter Price Chart (URO to JPY)

UROJPY by TradingView

UniRouter Exchanges

Instant crypto to crypto exchange coming soon!

UniRouter Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.981264
JPY 0
JPY 1.344758
JPY 0.974257
2025. 1. 25.
JPY 1.192994
JPY 0.981264
JPY 1.354784
JPY 0.944992
2025. 1. 24.
JPY 0.981954
JPY 1.192994
JPY 1.226169
JPY 0.958369
2025. 1. 23.
JPY 1.200203
JPY 0.981954
JPY 1.200203
JPY 0.987684
2025. 1. 22.
JPY 0.911539
JPY 1.200203
JPY 1.270698
JPY 0.888445
2025. 1. 21.
JPY 0.794817
JPY 0.911539
JPY 0.939726
JPY 0.790108
2025. 1. 20.
JPY 1.016288
JPY 0.794817
JPY 1.016288
JPY 0.711731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,241
4.59%
Market CapJPY 1.99T
VolumeJPY 39.37B
2
JPY 3,133.67
6.29%
Market CapJPY 378.86B
VolumeJPY 21.13B
3
JPY 2.93
6.31%
Market CapJPY 169.66B
VolumeJPY 5.41B
5
JPY 231.71
10.40%
Market CapJPY 113.03B
VolumeJPY 7.03B
6
JPY 653.91
5.09%
Market CapJPY 95.39B
VolumeJPY 939.24M
8
JPY 0.320989
9.26%
Market CapJPY 47.58B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

5556
JPY 0.0347291
32.62%
Market CapJPY 34.73M
VolumeJPY 976,313
5557
JPY 0.291109
7.60%
Market CapJPY 34.59M
VolumeJPY 6.38M
5559
JPY 0.03463811
0.65%
Market CapJPY 34.57M
VolumeJPY 463,440
5561
JPY 0.0345128
7.81%
Market CapJPY 34.54M
VolumeJPY 21,767
5581
JPY 0.00006908
13.66%
Market CapJPY 34.54M
VolumeJPY 6.34M

Data provided by Coingecko API