UniRouter (URO) Live Price

UniRouter logo
UROUniRouter
JPY 0.142233 -4.30%
Market Cap
JPY 6.86M
4.73%
Volume (24)
JPY 22,690,225
0.07%
Circulating Supply
48,459,833 URO
Issue Date
-

Data provided by Coingecko API

URO price Statistics

UniRouter Price Today

UniRouter Price
JPY 0.142233

Price Change

JPY -0.0063932193
4.30%
24h Low / 24h High
JPY 0.136035 / JPY 0.148626

Trading Volume

JPY 22,690,225
0.07%
Volume / Market Cap
3.3067145
Market Dominance
0.0000012102016%
Market Rank
#8169

UniRouter Supply

Circulating Supply
48,459,833.015 URO
Total Supply
1,000,000,000 URO
Max Supply
1,000,000,000 URO

UniRouter Market Cap

Market Cap
JPY 6,861,864
4.73%

Fully Diluted
Market Cap

JPY 141,598,990
1.53%

UniRouter Price Yesterday

Yesterday's Low / High
JPY 0.1391953 / JPY 0.13973788
Yesterday's Open / Close
JPY 0.13973788 / JPY 0.1391953
Yesterday's Change
1.98%
Yesterday's Volume
JPY 19,124,627

UniRouter Price History

7d Low / 7d High
JPY 0.00070558203 / JPY 0.002282112
30d Low / 30d High
JPY 0.13802409 / JPY 0.16306316
90d Low / 90d High
JPY 0.12817734 / JPY 0.16306316
52 Week Low / 52 Week High
JPY 0.10469991 / JPY 0.33471966
All Time High12월 26일, 2024 (7 months ago)
JPY 10.14
98.60%
All Time Low7월 3일, 2025 (23 days ago)
JPY 0.053171
166.84%

Data provided by Coingecko API

URO to JPY converter

UniRouter
UniRouterURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniRouter Price Chart (URO to JPY)

UROJPY by TradingView

UniRouter Exchanges

Instant crypto to crypto exchange coming soon!

UniRouter Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.146537
JPY 0
JPY 0.163063
JPY 0.138024
2025. 7. 25.
JPY 0.134468
JPY 0.146537
JPY 0.145994
JPY 0.133384
2025. 7. 24.
JPY 0.139907
JPY 0.134468
JPY 0.143559
JPY 0.133185
2025. 7. 23.
JPY 0.33472
JPY 0.139907
JPY 0.33472
JPY 0.127684
2025. 7. 22.
JPY 0.119198
JPY 0.33472
JPY 0.333048
JPY 0.119198
2025. 7. 21.
JPY 0.105125
JPY 0.119198
JPY 0.119764
JPY 0.1047
2025. 7. 20.
JPY 0.107371
JPY 0.105125
JPY 0.110349
JPY 0.104864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,104
0.20%
Market CapJPY 2.35T
VolumeJPY 22.19B
2
JPY 3,812.96
1.91%
Market CapJPY 460.17B
VolumeJPY 24.04B
3
JPY 3.18
0.17%
Market CapJPY 188.43B
VolumeJPY 3.27B
5
JPY 796.77
1.93%
Market CapJPY 111.02B
VolumeJPY 891.29M
6
JPY 187.33
0.14%
Market CapJPY 100.87B
VolumeJPY 5.07B
8
JPY 0.236813
0.11%
Market CapJPY 35.62B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

8167
JPY 1.44
1.51%
Market CapJPY 6.87M
VolumeJPY 5,981
8166
JPY 0.00000696
0.14%
Market CapJPY 6.87M
VolumeJPY 1,586
8168
JPY 0.00686653
0.70%
Market CapJPY 6.87M
VolumeJPY 204
8170
JPY 0.423829
0%
Market CapJPY 6.81M
VolumeJPY 5,078
8171
JPY 0.068729
6.29%
Market CapJPY 6.85M
VolumeJPY 210

Data provided by Coingecko API