Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
JPY 0.17886+ 0.08%
Market Cap
JPY 178.46M
0.19%
Volume (24)
JPY 168,398,200
11.94%
Circulating Supply
997,789,770 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
JPY 0.17886

Price Change

JPY 0.00014628
0.08%
24h Low / 24h High
JPY 0.165043 / JPY 0.198619

Trading Volume

JPY 168,398,200
11.94%
Volume / Market Cap
0.94359646
Market Dominance
0.000039520867%
Market Rank
#3316

Universal Basic Compute Supply

Circulating Supply
997,789,772.432 UBC
Total Supply
999,986,155.293 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
JPY 178,464,220
0.19%

Fully Diluted
Market Cap

JPY 178,857,060
1.43%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
JPY 0.18136247 / JPY 0.18155946
Yesterday's Open / Close
JPY 0.18155946 / JPY 0.18136247
Yesterday's Change
1.43%
Yesterday's Volume
JPY 304,201,570

Universal Basic Compute Price History

7d Low / 7d High
JPY 0.0011182152 / JPY 0.0018096787
30d Low / 30d High
JPY 0.16747586 / JPY 0.19128229
90d Low / 90d High
JPY 0.16747586 / JPY 0.22322406
52 Week Low / 52 Week High
JPY 0.16747586 / JPY 0.27141199
All Time High11월 27일, 2024 (3 months ago)
JPY 14.73
98.79%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.164936
8.44%

Data provided by Coingecko API

UBC to JPY converter

Universal Basic Compute
Universal Basic ComputeUBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to JPY)

UBCJPY by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.1866
JPY 0
JPY 0.1866
JPY 0.167476
2025. 2. 24.
JPY 0.204178
JPY 0.1866
JPY 0.204178
JPY 0.181917
2025. 2. 23.
JPY 0.220966
JPY 0.204178
JPY 0.221627
JPY 0.20282
2025. 2. 22.
JPY 0.207947
JPY 0.220966
JPY 0.223224
JPY 0.20538
2025. 2. 21.
JPY 0.233813
JPY 0.207947
JPY 0.271412
JPY 0.206687
2025. 2. 20.
JPY 0.22703
JPY 0.233813
JPY 0.23968
JPY 0.214224
2025. 2. 19.
JPY 0.228007
JPY 0.22703
JPY 0.240978
JPY 0.226242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,736
6.66%
Market CapJPY 1.64T
VolumeJPY 49.51B
2
JPY 2,271.98
9.08%
Market CapJPY 273.45B
VolumeJPY 27.45B
4
JPY 2.17
5.35%
Market CapJPY 125.52B
VolumeJPY 7B
5
JPY 594.93
4.75%
Market CapJPY 86.75B
VolumeJPY 1.23B
6
JPY 131.45
9.52%
Market CapJPY 65.25B
VolumeJPY 5.32B
8
JPY 0.197045
6.60%
Market CapJPY 29.18B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 4.26
2.05%
Market CapJPY 177.28M
VolumeJPY 1.8M
3312
JPY 0.176226
0.30%
Market CapJPY 177M
VolumeJPY 9.57M
3308
JPY 0.076659
14.21%
Market CapJPY 177.07M
VolumeJPY 431,696
3302
JPY 16.09
6.56%
Market CapJPY 176.95M
VolumeJPY 138.42M
3213
JPY 2.69
19.69%
Market CapJPY 176.92M
VolumeJPY 11.12M
3304
JPY 0.177012
8.47%
Market CapJPY 176.77M
VolumeJPY 940,389
3305
JPY 0.01768228
0%
Market CapJPY 176.82M
VolumeJPY 884
3307
JPY 0.177488
4.19%
Market CapJPY 176.24M
VolumeJPY 106.31M
3317
JPY 0.209549
9.82%
Market CapJPY 176.17M
VolumeJPY 6.85M
3342
JPY 0.177361
4.22%
Market CapJPY 176.01M
VolumeJPY 563.34M
3309
JPY 8.21
7.33%
Market CapJPY 175.81M
VolumeJPY 130,121
3310
JPY 0.175786
22.02%
Market CapJPY 175.68M
VolumeJPY 2.09M
3321
JPY 0.00041942
1.14%
Market CapJPY 175.67M
VolumeJPY 30.56M
3315
JPY 14.83
10.61%
Market CapJPY 175.61M
VolumeJPY 122,257
3311
JPY 1.24
6.87%
Market CapJPY 175.5M
VolumeJPY 1.74M
3314
JPY 1.52
4.87%
Market CapJPY 175.27M
VolumeJPY 312,198
3319
Market CapJPY 175.29M
VolumeJPY 954,856
3313
JPY 0.04709161
8.72%
Market CapJPY 175.18M
VolumeJPY 185,900
3318
JPY 0.177018
26.72%
Market CapJPY 175.09M
VolumeJPY 284.74M
3320
JPY 39.28
0%
Market CapJPY 174.95M
VolumeJPY 15,357
3322
JPY 0.666382
8.50%
Market CapJPY 174.8M
VolumeJPY 6.5M
3336
JPY 6.88
2.58%
Market CapJPY 174.57M
VolumeJPY 14.1M
3324
JPY 39.35
1.16%
Market CapJPY 174.16M
VolumeJPY 131.65M
3323
JPY 973.17
1.68%
Market CapJPY 174.13M
VolumeJPY 31,131
3329
Market CapJPY 173.75M
VolumeJPY 2.8M
3325
JPY 1,671.9
293.59%
Market CapJPY 173.68M
VolumeJPY 3,715
3326
JPY 0.174661
3.46%
Market CapJPY 173.63M
VolumeJPY 8,664
3327
JPY 0.04240521
8.48%
Market CapJPY 173.61M
VolumeJPY 1.76M
3328
JPY 3.6
1.13%
Market CapJPY 173.4M
VolumeJPY 613,653
3275
JPY 0.180583
0.35%
Market CapJPY 173.23M
VolumeJPY 3.12M
3354
JPY 0.518003
17.89%
Market CapJPY 172.91M
VolumeJPY 421.47M
3330
Market CapJPY 172.82M
VolumeJPY 53.93M
3331
Market CapJPY 172.67M
VolumeJPY 86,943
3332
Market CapJPY 172.22M
VolumeJPY 4.96M
3333
JPY 0.164364
5.41%
Market CapJPY 172.11M
VolumeJPY 684,353
3334
JPY 0.719718
3.15%
Market CapJPY 172.13M
VolumeJPY 228,763
3335
JPY 3.28
6.71%
Market CapJPY 172.11M
VolumeJPY 9.97M
3337
JPY 0.246873
31.05%
Market CapJPY 171.99M
VolumeJPY 49.19M
3338
JPY 3.59
0.47%
Market CapJPY 171.9M
VolumeJPY 7.94M
3339
JPY 54.75
9.43%
Market CapJPY 171.51M
VolumeJPY 91,086
3340
JPY 8.68
4.72%
Market CapJPY 171.24M
VolumeJPY 18.04M
3348
JPY 0.278101
1.47%
Market CapJPY 171.27M
VolumeJPY 1.62M
3341
JPY 0.344703
12.88%
Market CapJPY 171.19M
VolumeJPY 4.12M
3345
JPY 0.181443
20.76%
Market CapJPY 171.27M
VolumeJPY 5.8M
3350
JPY 14.16
0.64%
Market CapJPY 171.06M
VolumeJPY 39.3M
3343
JPY 3.25
3.86%
Market CapJPY 170.97M
VolumeJPY 8.45M
3344
JPY 1.86
6.30%
Market CapJPY 170.92M
VolumeJPY 1,711
3347
JPY 159.25
0.26%
Market CapJPY 171.22M
VolumeJPY 80,110
3346
JPY 1.7
6.85%
Market CapJPY 170.11M
VolumeJPY 312,229
3351
JPY 148.66
0.37%
Market CapJPY 169.99M
VolumeJPY 108.97M
3349
JPY 0
9.00%
Market CapJPY 169.58M
VolumeJPY 34.92M
3387
JPY 0.34246
22.79%
Market CapJPY 169.37M
VolumeJPY 24.89M
3359
JPY 0.690423
6.09%
Market CapJPY 169.27M
VolumeJPY 169,557
3355
JPY 9.8
2.36%
Market CapJPY 168.91M
VolumeJPY 8.4M
3356
JPY 0.01686682
4.92%
Market CapJPY 168.67M
VolumeJPY 1.59M
3362
JPY 0.385064
2.50%
Market CapJPY 168.69M
VolumeJPY 462,072
3352
JPY 0.424115
4.55%
Market CapJPY 168.58M
VolumeJPY 5,847
3357
JPY 4.21
38.57%
Market CapJPY 168.4M
VolumeJPY 322.31M
3360
JPY 1.8
4.55%
Market CapJPY 168.25M
VolumeJPY 586,524
3363
JPY 67.28
8.27%
Market CapJPY 168.05M
VolumeJPY 15,004
3361
JPY 0.53493
1.92%
Market CapJPY 168.12M
VolumeJPY 789,156
3364
JPY 69.5
11.49%
Market CapJPY 167.53M
VolumeJPY 12,726
3365
JPY 0.386809
6.40%
Market CapJPY 167.06M
VolumeJPY 1,194
3367
JPY 1.3
8.64%
Market CapJPY 166.67M
VolumeJPY 112,411
3368
JPY 0.656995
3.87%
Market CapJPY 166.51M
VolumeJPY 10.14M
3371
JPY 1.99
7.90%
Market CapJPY 166.52M
VolumeJPY 635,458
3369
JPY 2.57
7.54%
Market CapJPY 166.39M
VolumeJPY 1.29M
3358
JPY 167.05
5.49%
Market CapJPY 166.09M
VolumeJPY 135,735
3370
Market CapJPY 165.93M
VolumeJPY 26.61M
3353
Market CapJPY 165.8M
VolumeJPY 10.95M
3366
JPY 0.781456
5.73%
Market CapJPY 165.84M
VolumeJPY 2.74M
3373
JPY 136.67
4.75%
Market CapJPY 165.64M
VolumeJPY 2.3M
3372
JPY 2.08
7.18%
Market CapJPY 165.46M
VolumeJPY 746,184
3374
JPY 0.069377
8.09%
Market CapJPY 165.29M
VolumeJPY 3.82M
3377
JPY 0.00016531
9.54%
Market CapJPY 165.31M
VolumeJPY 812,743
3376
JPY 0.165489
7.16%
Market CapJPY 165.04M
VolumeJPY 47.97M
3381
JPY 0.165121
30.38%
Market CapJPY 165.12M
VolumeJPY 11.86M
3290
JPY 0.165076
32.78%
Market CapJPY 165.07M
VolumeJPY 7.32M
3375
JPY 0.165597
8.15%
Market CapJPY 164.94M
VolumeJPY 2.65M
3383
JPY 7.86
18.54%
Market CapJPY 165.02M
VolumeJPY 5.65M
3378
JPY 1.045
4.60%
Market CapJPY 164.77M
VolumeJPY 19,826
3379
JPY 1.99
5.58%
Market CapJPY 164.45M
VolumeJPY 387
3380
JPY 2.73
8.82%
Market CapJPY 164.25M
VolumeJPY 851,176
3382
JPY 0.211213
1.66%
Market CapJPY 164.78M
VolumeJPY 741
3384
JPY 0.00000039
10.56%
Market CapJPY 163.88M
VolumeJPY 1.83M
3386
JPY 0.04880158
8.82%
Market CapJPY 163.51M
VolumeJPY 2.15M
3393
JPY 0.00000781
9.39%
Market CapJPY 162.98M
VolumeJPY 78.13M
3388
JPY 18.99
10.03%
Market CapJPY 162.88M
VolumeJPY 2.47M
3394
JPY 162.34
8.31%
Market CapJPY 162.88M
VolumeJPY 39,285
3389
Market CapJPY 162.79M
VolumeJPY 42,377
3399
JPY 0.163524
6.47%
Market CapJPY 162.79M
VolumeJPY 121.79M
3391
JPY 0.164508
19.17%
Market CapJPY 162.64M
VolumeJPY 4.09M
3390
JPY 0.416092
1.78%
Market CapJPY 162.49M
VolumeJPY 2.96M
3392
JPY 0.162455
1.33%
Market CapJPY 162.45M
VolumeJPY 125,657
3395
JPY 0.163675
6.54%
Market CapJPY 162.3M
VolumeJPY 1.72M
3396
JPY 0.165755
7.95%
Market CapJPY 162.16M
VolumeJPY 70.44M
3397
JPY 4.34
1.55%
Market CapJPY 162.18M
VolumeJPY 386,434
3398
JPY 0.171649
3.45%
Market CapJPY 162.01M
VolumeJPY 726,252
3402
JPY 1.72
7.90%
Market CapJPY 162.05M
VolumeJPY 2.17M
3301
JPY 4.26
2.05%
Market CapJPY 177.28M
VolumeJPY 1.8M
3312
JPY 0.176226
0.30%
Market CapJPY 177M
VolumeJPY 9.57M

Data provided by Coingecko API