Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
JPY 0.103655 -0.07%
Market Cap
JPY 103.19M
0.07%
Volume (24)
JPY 22,582,482
3.14%
Circulating Supply
994,140,050 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
JPY 0.103655

Price Change

JPY -0.000071786192
0.07%
24h Low / 24h High
JPY 0.10176 / JPY 0.105507

Trading Volume

JPY 22,582,482
3.14%
Volume / Market Cap
0.21884825
Market Dominance
0.000018198862%
Market Rank
#4423

Universal Basic Compute Supply

Circulating Supply
994,140,052.632 UBC
Total Supply
999,965,573.271 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
JPY 103,187,860
0.07%

Fully Diluted
Market Cap

JPY 103,792,520
0.19%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
JPY 0.10271888 / JPY 0.10447726
Yesterday's Open / Close
JPY 0.10271888 / JPY 0.10447726
Yesterday's Change
0.05%
Yesterday's Volume
JPY 23,097,173

Universal Basic Compute Price History

7d Low / 7d High
JPY 0.00068404561 / JPY 0.00084817819
30d Low / 30d High
JPY 0.10135609 / JPY 0.10549353
90d Low / 90d High
JPY 0.10081647 / JPY 0.12283144
52 Week Low / 52 Week High
JPY 0.10081647 / JPY 0.12546294
All Time High11월 27일, 2024 (8 months ago)
JPY 14.73
99.30%
All Time Low7월 4일, 2025 (23 days ago)
JPY 0.080346
28.98%

Data provided by Coingecko API

UBC to JPY converter

Universal Basic Compute
Universal Basic ComputeUBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to JPY)

UBCJPY by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.103588
JPY 0
JPY 0.105494
JPY 0.102215
2025. 7. 25.
JPY 0.102402
JPY 0.103588
JPY 0.104394
JPY 0.100816
2025. 7. 24.
JPY 0.10844
JPY 0.102402
JPY 0.109383
JPY 0.101077
2025. 7. 23.
JPY 0.124351
JPY 0.10844
JPY 0.124351
JPY 0.105961
2025. 7. 22.
JPY 0.121987
JPY 0.124351
JPY 0.125067
JPY 0.116084
2025. 7. 21.
JPY 0.115933
JPY 0.121987
JPY 0.125463
JPY 0.114998
2025. 7. 20.
JPY 0.118862
JPY 0.115933
JPY 0.120444
JPY 0.115782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,185
0.39%
Market CapJPY 2.35T
VolumeJPY 22.02B
2
JPY 3,787.15
0.60%
Market CapJPY 457.25B
VolumeJPY 20.12B
3
JPY 3.18
0.54%
Market CapJPY 188.69B
VolumeJPY 3.33B
5
JPY 795.77
1.53%
Market CapJPY 110.86B
VolumeJPY 1.02B
6
JPY 186.9
1.21%
Market CapJPY 100.7B
VolumeJPY 4.34B
8
JPY 0.237053
0.95%
Market CapJPY 35.63B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4420
JPY 0.0422271
0.15%
Market CapJPY 103.51M
VolumeJPY 6,784
4422
JPY 0.00000016
0.58%
Market CapJPY 103.36M
VolumeJPY 8,377
4421
JPY 373
4.07%
Market CapJPY 103.34M
VolumeJPY 427,588
4424
JPY 111.07
3.11%
Market CapJPY 103.17M
VolumeJPY 4.14M
4425
JPY 0.00000011
20.87%
Market CapJPY 103.16M
VolumeJPY 30.37M

Data provided by Coingecko API