Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
JPY 0.118775 -9.50%
Market Cap
JPY 117.96M
9.71%
Volume (24)
JPY 157,460,550
0.01%
Circulating Supply
994,140,050 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
JPY 0.118775

Price Change

JPY -0.012474963
9.50%
24h Low / 24h High
JPY 0.115393 / JPY 0.147769

Trading Volume

JPY 157,460,550
0.01%
Volume / Market Cap
1.334812
Market Dominance
0.00003185746%
Market Rank
#3496

Universal Basic Compute Supply

Circulating Supply
994,140,052.632 UBC
Total Supply
999,983,814.24 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
JPY 117,964,590
9.71%

Fully Diluted
Market Cap

JPY 118,658,010
5.81%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
JPY 0.12531035 / JPY 0.12665451
Yesterday's Open / Close
JPY 0.12531035 / JPY 0.12665451
Yesterday's Change
5.72%
Yesterday's Volume
JPY 174,491,610

Universal Basic Compute Price History

7d Low / 7d High
JPY 0.00078950904 / JPY 0.0011291306
30d Low / 30d High
JPY 0.12503178 / JPY 0.14511569
90d Low / 90d High
JPY 0.11991957 / JPY 0.15677946
52 Week Low / 52 Week High
JPY 0.11991957 / JPY 0.16594271
All Time HighNov 27, 2024 (4 months ago)
JPY 14.73
99.19%
All Time LowApr 10, 2025 (0 days ago)
JPY 0.115393
3.36%

Data provided by Coingecko API

UBC to JPY converter

Universal Basic Compute
Universal Basic ComputeUBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to JPY)

UBCJPY by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (JPY)

Date
4/9/2025
JPY 0.137648
JPY 0
JPY 0.145116
JPY 0.125032
4/8/2025
JPY 0.140369
JPY 0.137648
JPY 0.149285
JPY 0.138603
4/7/2025
JPY 0.132446
JPY 0.140369
JPY 0.13628
JPY 0.11992
4/6/2025
JPY 0.157182
JPY 0.132446
JPY 0.158037
JPY 0.13088
4/5/2025
JPY 0.160243
JPY 0.157182
JPY 0.161047
JPY 0.153077
4/4/2025
JPY 0.157081
JPY 0.160243
JPY 0.165943
JPY 0.153191
4/3/2025
JPY 0.162572
JPY 0.157081
JPY 0.164034
JPY 0.149663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,747
6.38%
Market CapJPY 1.62T
VolumeJPY 68.7B
2
JPY 1,592.07
9.11%
Market CapJPY 192.28B
VolumeJPY 32.51B
4
JPY 2.01
12.54%
Market CapJPY 117.24B
VolumeJPY 6.25B
5
JPY 578.13
4.05%
Market CapJPY 84.39B
VolumeJPY 1.3B
7
JPY 113.38
8.93%
Market CapJPY 58.48B
VolumeJPY 7.05B
8
JPY 0.156623
7.41%
Market CapJPY 23.31B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3402
JPY 12.45
3.13%
Market CapJPY 129.38M
VolumeJPY 417,985
3403
JPY 158.01
6.29%
Market CapJPY 129.06M
VolumeJPY 505,206
3405
JPY 0.00546208
5.30%
Market CapJPY 128.79M
VolumeJPY 458,052
3406
JPY 0.00030519
7.32%
Market CapJPY 128.75M
VolumeJPY 25.97M
3408
JPY 1.061
7.48%
Market CapJPY 128.7M
VolumeJPY 23.78M
3409
JPY 0.128986
1.87%
Market CapJPY 128.99M
VolumeJPY 277
3412
JPY 0.127921
41.95%
Market CapJPY 128.43M
VolumeJPY 4.15M
3407
JPY 0.00012835
7.84%
Market CapJPY 128.35M
VolumeJPY 33,775
3414
JPY 0.00048475
4.74%
Market CapJPY 128.37M
VolumeJPY 22.16M
3410
JPY 0.128408
5.22%
Market CapJPY 128.28M
VolumeJPY 78.59M
3413
JPY 0.02171756
3.53%
Market CapJPY 128.2M
VolumeJPY 705,514
3411
JPY 0.128276
0.01%
Market CapJPY 128.28M
VolumeJPY 189,438
3415
JPY 0.179242
15.01%
Market CapJPY 128.22M
VolumeJPY 11.04M
3417
JPY 7.81
1.47%
Market CapJPY 127.82M
VolumeJPY 2.97M
3416
JPY 0.127753
7.04%
Market CapJPY 127.75M
VolumeJPY 120,456
3419
JPY 0.050939
17.61%
Market CapJPY 127.71M
VolumeJPY 9.58M
3418
JPY 6.08
18.05%
Market CapJPY 127.64M
VolumeJPY 263,210
3247
Market CapJPY 127.54M
VolumeJPY 1.33M
3437
JPY 0.01364383
128.83%
Market CapJPY 127.11M
VolumeJPY 5.62M
3423
JPY 0.01681465
3.32%
Market CapJPY 127.1M
VolumeJPY 5.92M
3422
JPY 0
2.03%
Market CapJPY 126.97M
VolumeJPY 40.11M
3420
JPY 2.19
15.35%
Market CapJPY 126.91M
VolumeJPY 23.63M
3426
JPY 0.843782
2.25%
Market CapJPY 126.86M
VolumeJPY 2.42M
3421
JPY 0.04031085
10.73%
Market CapJPY 126.73M
VolumeJPY 4.45M
3427
JPY 0.176339
4.65%
Market CapJPY 126.69M
VolumeJPY 49.76M
3428
JPY 1.27
10.08%
Market CapJPY 126.63M
VolumeJPY 30,119
3429
JPY 0.306399
1.44%
Market CapJPY 127.79M
VolumeJPY 16,277
3425
JPY 0.972919
3.60%
Market CapJPY 126.51M
VolumeJPY 18.07M
3424
JPY 78.14
7.98%
Market CapJPY 126.46M
VolumeJPY 82.31M
3431
JPY 0.699069
0.35%
Market CapJPY 126.42M
VolumeJPY 136,741
3432
Market CapJPY 126.4M
VolumeJPY 1.43M
3396
JPY 0.0000003
33.80%
Market CapJPY 126.15M
VolumeJPY 132.97M
3434
JPY 0.125963
0.71%
Market CapJPY 126.12M
VolumeJPY 3.17M
3435
JPY 0.2523
7.65%
Market CapJPY 126.01M
VolumeJPY 230,351
3433
JPY 144.83
0.31%
Market CapJPY 125.79M
VolumeJPY 1.19M
3438
JPY 0.02120771
5.05%
Market CapJPY 125.35M
VolumeJPY 6.82M
3439
Market CapJPY 125.14M
VolumeJPY 2.32M
3440
JPY 0.01287299
0%
Market CapJPY 128.73M
VolumeJPY 16,112
3441
Market CapJPY 125.04M
VolumeJPY 32.16M
3442
Market CapJPY 124.72M
VolumeJPY 2.59M
3430
JPY 230,452
7.96%
Market CapJPY 124.33M
VolumeJPY 83.16M
3446
JPY 0.12353
12.71%
Market CapJPY 124.13M
VolumeJPY 541M
3447
JPY 1.91
8.61%
Market CapJPY 124.3M
VolumeJPY 583,595
3448
JPY 11,836,414
5.82%
Market CapJPY 124M
VolumeJPY 19.99M
3449
JPY 0.123957
10.71%
Market CapJPY 123.94M
VolumeJPY 93.78M
3443
JPY 4.88
8.67%
Market CapJPY 123.89M
VolumeJPY 35.01M
3444
JPY 0.540644
6.98%
Market CapJPY 123.84M
VolumeJPY 3.55M
3451
JPY 0.04130922
9.10%
Market CapJPY 123.87M
VolumeJPY 2.6M
3452
JPY 0.112604
21.29%
Market CapJPY 123.74M
VolumeJPY 16.53M
3445
JPY 0.123588
16.39%
Market CapJPY 123.59M
VolumeJPY 8.07M
3450
JPY 0.00195556
21.93%
Market CapJPY 123.44M
VolumeJPY 688,238
3454
JPY 48,724
7.11%
Market CapJPY 123.32M
VolumeJPY 3.55M
3455
JPY 0.122758
20.49%
Market CapJPY 123.29M
VolumeJPY 1.89M
3456
JPY 1.45
0%
Market CapJPY 124.04M
VolumeJPY 1,411
3458
JPY 0.123087
22.71%
Market CapJPY 123.09M
VolumeJPY 2.78M
3453
JPY 0.00000738
1.56%
Market CapJPY 122.93M
VolumeJPY 22.81M
3457
JPY 0.122086
6.31%
Market CapJPY 122.58M
VolumeJPY 12.68M
3459
JPY 0.064784
0%
Market CapJPY 122.44M
VolumeJPY 10,822
3460
JPY 6.13
0%
Market CapJPY 124.05M
VolumeJPY 61
3461
JPY 0.125405
16.16%
Market CapJPY 122.45M
VolumeJPY 711,470
3463
JPY 0.643459
3.75%
Market CapJPY 122.05M
VolumeJPY 9.47M
3462
Market CapJPY 121.97M
VolumeJPY 5.62M
3465
JPY 30.73
15.37%
Market CapJPY 121.7M
VolumeJPY 130,243
3466
JPY 0.343773
1.18%
Market CapJPY 121.59M
VolumeJPY 3.75M
3467
JPY 0.15203
8.68%
Market CapJPY 121.52M
VolumeJPY 55.73M
3468
JPY 1.52
9.13%
Market CapJPY 121.48M
VolumeJPY 19,209
3469
JPY 0.00000122
5.42%
Market CapJPY 121.32M
VolumeJPY 7.56M
3464
JPY 0.121208
14.42%
Market CapJPY 121.21M
VolumeJPY 160,094
3470
JPY 5.41
0%
Market CapJPY 122.2M
VolumeJPY 747
3471
JPY 1.2
5.72%
Market CapJPY 121.16M
VolumeJPY 556,583
3436
JPY 0.121009
1.30%
Market CapJPY 121.01M
VolumeJPY 5.29M
3472
JPY 0.13813
9.71%
Market CapJPY 120.96M
VolumeJPY 943,610
3474
JPY 0.00000012
8.67%
Market CapJPY 120.9M
VolumeJPY 1.55M
3476
JPY 2.7
2.30%
Market CapJPY 120.81M
VolumeJPY 10M
3477
JPY 0.815075
0%
Market CapJPY 122.26M
VolumeJPY 199
3478
JPY 0.283827
7.29%
Market CapJPY 120.68M
VolumeJPY 1.52M
3473
JPY 0.0128002
14.54%
Market CapJPY 120.57M
VolumeJPY 5.84M
3479
JPY 0.120445
2.01%
Market CapJPY 120.44M
VolumeJPY 11.66M
3480
JPY 150.88
0.51%
Market CapJPY 120.3M
VolumeJPY 0
3481
JPY 1,318.37
0.82%
Market CapJPY 119.97M
VolumeJPY 67,451
3482
JPY 30.85
2.64%
Market CapJPY 119.96M
VolumeJPY 2.4M
3483
JPY 0.123944
40.98%
Market CapJPY 120M
VolumeJPY 5.53M
3484
JPY 0.01171914
13.25%
Market CapJPY 119.89M
VolumeJPY 5.12M
3475
JPY 0.121943
9.47%
Market CapJPY 119.88M
VolumeJPY 14.14M
3485
JPY 0.273513
5.51%
Market CapJPY 120.48M
VolumeJPY 110,773
3487
JPY 7.95
2.31%
Market CapJPY 119.52M
VolumeJPY 3.7M
3488
JPY 0.118367
15.07%
Market CapJPY 119.5M
VolumeJPY 954,295
3486
JPY 0.01194849
2.25%
Market CapJPY 119.37M
VolumeJPY 34,421
3490
JPY 0.122649
5.61%
Market CapJPY 119.37M
VolumeJPY 13.67M
3491
Market CapJPY 119.46M
VolumeJPY 743
3492
JPY 142.25
1.30%
Market CapJPY 119M
VolumeJPY 319.53M
3493
JPY 0.142485
1.72%
Market CapJPY 118.97M
VolumeJPY 21.2M
3494
JPY 0.117991
7.32%
Market CapJPY 119.02M
VolumeJPY 14.75M
3495
JPY 0.00000122
0.60%
Market CapJPY 119.2M
VolumeJPY 16.19M
3506
JPY 0.254655
10.41%
Market CapJPY 118.7M
VolumeJPY 34.05M
3497
JPY 0.790772
11.66%
Market CapJPY 118.42M
VolumeJPY 563,884
3489
JPY 0.118629
12.68%
Market CapJPY 118.29M
VolumeJPY 1.52M
Market CapJPY 118.24M
VolumeJPY 22.59M
Market CapJPY 118.24M
VolumeJPY 1.1M
3402
JPY 12.45
3.13%
Market CapJPY 129.38M
VolumeJPY 417,985
3403
JPY 158.01
6.29%
Market CapJPY 129.06M
VolumeJPY 505,206

Data provided by Coingecko API