Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
JPY 0.030149+ 0.37%
Market Cap
JPY 29.82M
0.81%
Volume (24)
JPY 22,343,205
1.18%
Circulating Supply
994,960,220 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
JPY 0.03014914

Price Change

JPY 0.00011129
0.37%
24h Low / 24h High
JPY 0.02975732 / JPY 0.03082757

Trading Volume

JPY 22,343,205
1.18%
Volume / Market Cap
0.74927716
Market Dominance
0.0000049172893%
Market Rank
#6597

Universal Basic Compute Supply

Circulating Supply
994,960,218.676 UBC
Total Supply
999,906,831.303 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
JPY 29,819,680
0.81%

Fully Diluted
Market Cap

JPY 29,967,933
1.14%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
JPY 0.030098586 / JPY 0.030532249
Yesterday's Open / Close
JPY 0.030532249 / JPY 0.030098586
Yesterday's Change
0.55%
Yesterday's Volume
JPY 21,867,625

Universal Basic Compute Price History

7d Low / 7d High
JPY 0.00017090095 / JPY 0.00020795314
30d Low / 30d High
JPY 0.028078518 / JPY 0.030532249
90d Low / 90d High
JPY 0.026786629 / JPY 0.030532249
52 Week Low / 52 Week High
JPY 0.025191137 / JPY 0.030532249
All Time HighNov 27, 2024 (9 months ago)
JPY 14.73
99.79%
All Time LowSep 6, 2025 (6 days ago)
JPY 0.02511153
20.46%

Data provided by Coingecko API

UBC to JPY converter

Universal Basic Compute
Universal Basic ComputeUBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to JPY)

UBCJPY by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (JPY)

Date
9/12/2025
JPY 0.028512
JPY 0
JPY 0.030532
JPY 0.028512
9/11/2025
JPY 0.027853
JPY 0.028512
JPY 0.02876
JPY 0.027414
9/10/2025
JPY 0.027287
JPY 0.027853
JPY 0.027999
JPY 0.026787
9/9/2025
JPY 0.027241
JPY 0.027287
JPY 0.027605
JPY 0.026685
9/8/2025
JPY 0.026253
JPY 0.027241
JPY 0.027362
JPY 0.026154
9/7/2025
JPY 0.025275
JPY 0.026253
JPY 0.026271
JPY 0.025191
9/6/2025
JPY 0.027093
JPY 0.025275
JPY 0.027251
JPY 0.025231

Data provided by Coingecko API

Explore Our Other Products for UBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.77%
Market CapJPY 2.31T
VolumeJPY 42.91B
2
JPY 4,719.66
4.20%
Market CapJPY 569.2B
VolumeJPY 37.26B
3
JPY 3.16
3.73%
Market CapJPY 188.65B
VolumeJPY 5.86B
5
JPY 242.12
1.25%
Market CapJPY 131.31B
VolumeJPY 9.95B
6
JPY 940
3.71%
Market CapJPY 130.83B
VolumeJPY 1.56B
8
JPY 0.294732
12.83%
Market CapJPY 44.51B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

6507
JPY 0.0000001
9.73%
Market CapJPY 32.2M
VolumeJPY 447,105
6500
JPY 0.03219289
18.82%
Market CapJPY 32.19M
VolumeJPY 1.08M
6501
JPY 0.12251
0%
Market CapJPY 31.55M
VolumeJPY 0
6476
JPY 0.03215769
6.98%
Market CapJPY 32.14M
VolumeJPY 2.56M
Market CapJPY 32.09M
VolumeJPY 2.01M
6504
JPY 0.562185
27.37%
Market CapJPY 32.08M
VolumeJPY 37.07M
6508
JPY 0.0387688
2.80%
Market CapJPY 32.04M
VolumeJPY 148,380
6502
JPY 0.00035013
6.23%
Market CapJPY 32.03M
VolumeJPY 90,766
Market CapJPY 32.02M
VolumeJPY 33,730
6510
JPY 4.9
22.32%
Market CapJPY 31.99M
VolumeJPY 9.43M
6511
JPY 0.03197152
5.58%
Market CapJPY 31.97M
VolumeJPY 476,080
6513
JPY 2.67
54.75%
Market CapJPY 31.95M
VolumeJPY 4
6520
JPY 0.03213594
2.68%
Market CapJPY 31.95M
VolumeJPY 323,812
6512
JPY 0.00005852
3.74%
Market CapJPY 31.94M
VolumeJPY 1,512
6515
JPY 0.03190113
0.46%
Market CapJPY 31.9M
VolumeJPY 6,687
6516
JPY 0.00151366
12.79%
Market CapJPY 31.89M
VolumeJPY 164,497
6518
JPY 0.03360509
5.93%
Market CapJPY 31.88M
VolumeJPY 72,151
6514
JPY 0.080645
5.22%
Market CapJPY 31.86M
VolumeJPY 52,926
Market CapJPY 31.86M
VolumeJPY 3.01M
6519
JPY 0.03538635
0.52%
Market CapJPY 31.85M
VolumeJPY 40,723
6522
JPY 0.637217
0.52%
Market CapJPY 31.78M
VolumeJPY 109,546
6523
JPY 0.00104752
0.41%
Market CapJPY 31.78M
VolumeJPY 154,332
6530
JPY 0.01419259
0.63%
Market CapJPY 31.77M
VolumeJPY 788,281
6524
JPY 1.41
0%
Market CapJPY 31.69M
VolumeJPY 7,977
6526
JPY 0.00459705
0.30%
Market CapJPY 31.72M
VolumeJPY 26,083
6527
JPY 0.0317047
1.94%
Market CapJPY 31.7M
VolumeJPY 335,874
6525
JPY 0.03164023
2.44%
Market CapJPY 31.66M
VolumeJPY 2.53M
6528
JPY 3.12
0.01%
Market CapJPY 31.65M
VolumeJPY 231,499
Market CapJPY 31.65M
VolumeJPY 4.26M
6532
JPY 0
2.90%
Market CapJPY 31.65M
VolumeJPY 15,898
6531
JPY 0.02466589
1.17%
Market CapJPY 31.63M
VolumeJPY 2.58M
Market CapJPY 31.59M
VolumeJPY 42,469
6534
JPY 0.799572
1.98%
Market CapJPY 31.62M
VolumeJPY 182
6535
JPY 0.750802
2.11%
Market CapJPY 31.53M
VolumeJPY 3,371
6536
JPY 1.68
0%
Market CapJPY 31.65M
VolumeJPY 118,753
6537
JPY 0.03153002
4.76%
Market CapJPY 31.53M
VolumeJPY 3,030
6538
JPY 0.349085
0.09%
Market CapJPY 31.53M
VolumeJPY 75,639
6539
JPY 0.01403748
0%
Market CapJPY 31.44M
VolumeJPY 3,606
6542
JPY 0.03146498
87.48%
Market CapJPY 31.46M
VolumeJPY 9.45M
6543
JPY 0.03149273
7.60%
Market CapJPY 31.45M
VolumeJPY 20,523
6541
JPY 0.0352961
0.05%
Market CapJPY 31.45M
VolumeJPY 58,871
6540
JPY 0.03144698
3.93%
Market CapJPY 31.45M
VolumeJPY 238,589
6544
JPY 0.00044823
0.63%
Market CapJPY 31.44M
VolumeJPY 7.61M
6545
JPY 0.03697077
0.09%
Market CapJPY 31.3M
VolumeJPY 202,544
6549
JPY 0.161872
1.88%
Market CapJPY 31.3M
VolumeJPY 142,770
6547
JPY 0.03301147
0.00%
Market CapJPY 31.23M
VolumeJPY 37,273
6548
JPY 0.04056909
5.67%
Market CapJPY 31.21M
VolumeJPY 1.44M
6521
JPY 0.04471257
2.98%
Market CapJPY 31.18M
VolumeJPY 92,730
6546
JPY 0.03203255
0.40%
Market CapJPY 31.14M
VolumeJPY 68,804
6550
JPY 0.00456564
2.60%
Market CapJPY 31.12M
VolumeJPY 108,574
6554
JPY 1.79
2.15%
Market CapJPY 31.1M
VolumeJPY 23,951
Market CapJPY 31.08M
VolumeJPY 141,987
6551
JPY 0.03219147
5.91%
Market CapJPY 31.08M
VolumeJPY 12.7M
6555
JPY 0.03654155
17.14%
Market CapJPY 31.05M
VolumeJPY 4.63M
6556
JPY 0.03105608
1.29%
Market CapJPY 31.05M
VolumeJPY 4,489
6553
JPY 0.00000035
3.97%
Market CapJPY 31.04M
VolumeJPY 10.64M
6582
JPY 0.04987859
13.32%
Market CapJPY 31.04M
VolumeJPY 2.97M
6560
JPY 0.03114944
127.89%
Market CapJPY 30.99M
VolumeJPY 23.86M
6558
JPY 0.073998
3.45%
Market CapJPY 30.99M
VolumeJPY 2.65M
6563
JPY 0.00354337
0.65%
Market CapJPY 30.97M
VolumeJPY 712,154
6557
JPY 0.00001992
2.95%
Market CapJPY 30.96M
VolumeJPY 407,139
6568
JPY 0.0386431
0.25%
Market CapJPY 30.91M
VolumeJPY 64,295
6559
JPY 0.368939
2.43%
Market CapJPY 30.89M
VolumeJPY 51,058
6570
JPY 0.04136715
2.02%
Market CapJPY 30.88M
VolumeJPY 1.23M
6571
JPY 0.03236244
3.04%
Market CapJPY 30.86M
VolumeJPY 102,024
6561
JPY 0.134111
0.45%
Market CapJPY 30.86M
VolumeJPY 10,078
Market CapJPY 30.86M
VolumeJPY 168,048
6564
JPY 0.306991
3.99%
Market CapJPY 30.83M
VolumeJPY 57,767
6565
JPY 0.03082878
1.67%
Market CapJPY 30.83M
VolumeJPY 298,442
6566
JPY 0.443892
4.70%
Market CapJPY 30.81M
VolumeJPY 212,331
6567
JPY 0.03211589
10.34%
Market CapJPY 30.81M
VolumeJPY 416,795
6569
JPY 0.00007766
1.81%
Market CapJPY 30.73M
VolumeJPY 39,782
6576
JPY 0.03090162
0.77%
Market CapJPY 30.73M
VolumeJPY 183,715
6574
JPY 0.599933
5.71%
Market CapJPY 30.72M
VolumeJPY 81,626
6363
JPY 0.02994091
180.30%
Market CapJPY 30.72M
VolumeJPY 35.84M
6572
JPY 175.93
0%
Market CapJPY 30.62M
VolumeJPY 2,700
6577
JPY 0.03163219
1.31%
Market CapJPY 30.68M
VolumeJPY 40,398
6573
JPY 0.376154
0%
Market CapJPY 30.7M
VolumeJPY 5,348
6575
JPY 0.0031316
809.65%
Market CapJPY 30.66M
VolumeJPY 64,865
6585
JPY 0.03068427
1.65%
Market CapJPY 30.52M
VolumeJPY 333,793
6579
JPY 0.03381795
1.78%
Market CapJPY 30.51M
VolumeJPY 364,413
6578
Market CapJPY 30.37M
VolumeJPY 389
6581
JPY 0.152296
3.91%
Market CapJPY 30.5M
VolumeJPY 11.47M
6580
JPY 0.00040628
0.21%
Market CapJPY 30.48M
VolumeJPY 420
6588
JPY 0.03064089
2.03%
Market CapJPY 30.47M
VolumeJPY 59,306
6583
JPY 0.03040445
0.70%
Market CapJPY 30.4M
VolumeJPY 73,591
6584
JPY 0.00030422
1.53%
Market CapJPY 30.4M
VolumeJPY 347,216
6593
JPY 0.0432684
0.68%
Market CapJPY 30.38M
VolumeJPY 3,594
Market CapJPY 30.37M
VolumeJPY 158,570
6587
JPY 11.35
0.01%
Market CapJPY 30.35M
VolumeJPY 13,292
6595
JPY 0.03054528
1.47%
Market CapJPY 30.33M
VolumeJPY 268,691
6591
JPY 0.303234
6.53%
Market CapJPY 30.32M
VolumeJPY 187,085
6589
JPY 1.44
0%
Market CapJPY 30.32M
VolumeJPY 6,068
6590
JPY 0.101048
1.76%
Market CapJPY 30.3M
VolumeJPY 218,066
6592
JPY 0.03027156
5.14%
Market CapJPY 30.27M
VolumeJPY 4.73M
6594
JPY 0.00302076
16.81%
Market CapJPY 30.21M
VolumeJPY 397,725
6603
JPY 0.0303972
20.71%
Market CapJPY 30.2M
VolumeJPY 59.84M
Market CapJPY 30.12M
VolumeJPY 34,864
6602
JPY 0.03029303
2.62%
Market CapJPY 30.12M
VolumeJPY 455,870
6507
JPY 0.0000001
9.73%
Market CapJPY 32.2M
VolumeJPY 447,105
6500
JPY 0.03219289
18.82%
Market CapJPY 32.19M
VolumeJPY 1.08M

Data provided by Coingecko API