Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
JPY 0.214209 -4.09%
Market Cap
JPY 212.41M
4.33%
Volume (24)
JPY 84,010,247
0.05%
Circulating Supply
994,140,050 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
JPY 0.214209

Price Change

JPY -0.0091248765
4.09%
24h Low / 24h High
JPY 0.207755 / JPY 0.223836

Trading Volume

JPY 84,010,247
0.05%
Volume / Market Cap
0.39550438
Market Dominance
0.000049315119%
Market Rank
#3088

Universal Basic Compute Supply

Circulating Supply
994,140,052.632 UBC
Total Supply
999,982,522.478 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
JPY 212,412,940
4.33%

Fully Diluted
Market Cap

JPY 213,661,270
1.02%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
JPY 0.2155086 / JPY 0.21624
Yesterday's Open / Close
JPY 0.21624 / JPY 0.2155086
Yesterday's Change
0.77%
Yesterday's Volume
JPY 79,934,102

Universal Basic Compute Price History

7d Low / 7d High
JPY 0.001327035 / JPY 0.0022846623
30d Low / 30d High
JPY 0.20791248 / JPY 0.24621373
90d Low / 90d High
JPY 0.20791248 / JPY 0.27939007
52 Week Low / 52 Week High
JPY 0.18974992 / JPY 0.32829328
All Time HighNov 27, 2024 (5 months ago)
JPY 14.73
98.55%
All Time LowApr 10, 2025 (20 days ago)
JPY 0.111203
92.74%

Data provided by Coingecko API

UBC to JPY converter

Universal Basic Compute
Universal Basic ComputeUBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to JPY)

UBCJPY by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (JPY)

Date
4/30/2025
JPY 0.233353
JPY 0
JPY 0.234744
JPY 0.207912
4/29/2025
JPY 0.261648
JPY 0.233353
JPY 0.261648
JPY 0.234876
4/28/2025
JPY 0.224704
JPY 0.261648
JPY 0.27939
JPY 0.222973
4/27/2025
JPY 0.240847
JPY 0.224704
JPY 0.243018
JPY 0.219761
4/26/2025
JPY 0.193498
JPY 0.240847
JPY 0.240747
JPY 0.193498
4/25/2025
JPY 0.223052
JPY 0.193498
JPY 0.328293
JPY 0.199512
4/24/2025
JPY 0.191076
JPY 0.223052
JPY 0.224204
JPY 0.18975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,932
0.10%
Market CapJPY 1.89T
VolumeJPY 26.56B
2
JPY 1,808.97
0.22%
Market CapJPY 218.4B
VolumeJPY 13.72B
4
JPY 2.21
1.98%
Market CapJPY 129.34B
VolumeJPY 3.09B
5
JPY 600.75
0.40%
Market CapJPY 87.64B
VolumeJPY 705.5M
6
JPY 148.8
0.99%
Market CapJPY 77.01B
VolumeJPY 3.34B
8
JPY 0.174987
0.61%
Market CapJPY 26.08B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3085
JPY 0.230294
14.56%
Market CapJPY 213.46M
VolumeJPY 6.45M
3086
JPY 10.14
0.57%
Market CapJPY 212.88M
VolumeJPY 25.79M
3087
JPY 47.8
6.46%
Market CapJPY 212.52M
VolumeJPY 3.93M
3090
JPY 0.00000035
4.11%
Market CapJPY 212.34M
VolumeJPY 1.25M
3089
JPY 0.131232
0.57%
Market CapJPY 212.18M
VolumeJPY 12.21M

Data provided by Coingecko API