Uniwhale (UNW) Valor actual

Uniwhale logo
UNWUniwhale
BRL 0,010487+ 0.29%
Capitalización de Mercado
BRL 87.808
0.29%
Volumen (24)
BRL 539
1.96%
Suministro circulante
8.372.964 UNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNW

Precio de hoy de Uniwhale

Precio de Uniwhale
BRL 0,0104868

Cambio de precio en

BRL 0,00003022
0.29%
Mínimo/máximo en 24 h
BRL 0,01040309 / BRL 0,01056567

Volumen de trading en

BRL 538,53
1.96%
Volumen/capitalización de mercado
0,0061330403
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10338

Suministro de Uniwhale

Suministro circulante
8.372.963,98 UNW
Suministro total
8.912.762 UNW
Suministro máximo
100.000.000 UNW

Capitalización de mercado de Uniwhale

Capitalización de Mercado
BRL 87.808
0.29%

Capitalización de mercado
completamente diluida

BRL 93.469
0.04%

Precio de ayer de Uniwhale

Mínimo/máximo de ayer
BRL 0,010483153 / BRL 0,010483309
Apertura/cierre de ayer
BRL 0,010483309 / BRL 0,010483153
Cambio de ayer
0.03%
Volumen de ayer
BRL 589,16236

Historial de precios de Uniwhale

Mínimo/máximo en 7 días
BRL 0,0018795998 / BRL 0,0020273276
Mínimo/máximo en 30 días
BRL 0,010224647 / BRL 0,010544134
Mínimo/máximo en 90 días
BRL 0,010224647 / BRL 0,01072639
Mínimo/máximo en 52 semanas
BRL 0,010224647 / BRL 0,010984467
Máximo históricomar 27, 2023 (2 years ago)
BRL 5,15
99.80%
All Time Lowmay 20, 2025 (3 months ago)
BRL 0,00818558
28.12%

Data provided by Coingecko API

Conversor de UNW a BRL

Uniwhale
UniwhaleUNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniwhale a Brazilian Real en tiempo real (UNW a BRL)

    UNWBRL by TradingView

    Uniwhale Intercambios

    Instant crypto to crypto exchange coming soon!

    Uniwhale Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,010325
    BRL 0
    BRL 0,010544
    BRL 0,010321
    1/9/2025
    BRL 0,010565
    BRL 0,010325
    BRL 0,010702
    BRL 0,010225
    31/8/2025
    BRL 0,010645
    BRL 0,010565
    BRL 0,010726
    BRL 0,010624
    30/8/2025
    BRL 0,01061
    BRL 0,010645
    BRL 0,010691
    BRL 0,010548
    29/8/2025
    BRL 0,010827
    BRL 0,01061
    BRL 0,010856
    BRL 0,010462
    28/8/2025
    BRL 0,010779
    BRL 0,010827
    BRL 0,010984
    BRL 0,010751
    27/8/2025
    BRL 0,010882
    BRL 0,010779
    BRL 0,010919
    BRL 0,010749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 7 minutes and 49 seconds

    Explore Our Other Products for UNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.396
    1.63%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 50,67B
    2
    BRL 4347,77
    0.29%
    Capitalización de MercadoBRL 524,34B
    VolumenBRL 33B
    3
    BRL 2,86
    2.90%
    Capitalización de MercadoBRL 169,79B
    VolumenBRL 7,68B
    5
    BRL 852,68
    0.12%
    Capitalización de MercadoBRL 118,67B
    VolumenBRL 1,28B
    6
    BRL 211,07
    5.48%
    Capitalización de MercadoBRL 114,18B
    VolumenBRL 9,42B
    9
    BRL 0,22
    2.36%
    Capitalización de MercadoBRL 32,53B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    10334
    BRL 0,00097444
    14.37%
    Capitalización de MercadoBRL 88.026
    VolumenBRL 0
    10336
    BRL 0,00008796
    4.53%
    Capitalización de MercadoBRL 87.963
    VolumenBRL 13
    10337
    BRL 0,00008784
    3.95%
    Capitalización de MercadoBRL 87.836
    VolumenBRL 12
    10339
    BRL 0,00210832
    0.52%
    Capitalización de MercadoBRL 87.714
    VolumenBRL 88.416
    10335
    BRL 0,0000877
    5.09%
    Capitalización de MercadoBRL 87.647
    VolumenBRL 88

    Data provided by Coingecko API