Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
BRL 0.011697 -8.69%
Market Cap
BRL 97,941
8.62%
Volume (24)
BRL 6,890
5.99%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
BRL 0.01169731

Price Change

BRL -0.0011130895
8.69%
24h Low / 24h High
BRL 0.01105856 / BRL 0.01292582

Trading Volume

BRL 6,889.86
5.99%
Volume / Market Cap
0.070347046
Market Dominance
<0.000001%
Market Rank
#8128

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
BRL 97,941
8.62%

Fully Diluted
Market Cap

BRL 104,255
0.83%

Uniwhale Price Yesterday

Yesterday's Low / High
BRL 0.011722696 / BRL 0.011868071
Yesterday's Open / Close
BRL 0.011722696 / BRL 0.011868071
Yesterday's Change
0.83%
Yesterday's Volume
BRL 8,399.3702

Uniwhale Price History

7d Low / 7d High
BRL 0.0019013194 / BRL 0.0025429274
30d Low / 30d High
BRL 0.011722696 / BRL 0.012954198
90d Low / 90d High
BRL 0.011722696 / BRL 0.014564632
52 Week Low / 52 Week High
BRL 0.011722696 / BRL 0.015204012
All Time HighMar 27, 2023 (1 years ago)
BRL 5.15
99.77%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.01105856
5.78%

Data provided by Coingecko API

UNW to BRL converter

Uniwhale
UniwhaleUNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to BRL)

UNWBRL by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (BRL)

Date
3/10/2025
BRL 0.011889
BRL 0
BRL 0.012954
BRL 0.011723
3/9/2025
BRL 0.013578
BRL 0.011889
BRL 0.013645
BRL 0.011932
3/8/2025
BRL 0.014199
BRL 0.013578
BRL 0.014221
BRL 0.013595
3/7/2025
BRL 0.014351
BRL 0.014199
BRL 0.014565
BRL 0.013946
3/6/2025
BRL 0.014133
BRL 0.014351
BRL 0.01467
BRL 0.014075
3/5/2025
BRL 0.014763
BRL 0.014133
BRL 0.014873
BRL 0.013922
3/4/2025
BRL 0.015204
BRL 0.014763
BRL 0.015204
BRL 0.01443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,797
0.95%
Market CapBRL 1.62T
VolumeBRL 54.93B
2
BRL 1,914.66
9.42%
Market CapBRL 231.1B
VolumeBRL 37.45B
4
BRL 2.14
2.27%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.26
2.63%
Market CapBRL 80.33B
VolumeBRL 1.96B
6
BRL 124.33
3.17%
Market CapBRL 63.32B
VolumeBRL 7.03B
9
BRL 0.16
7.97%
Market CapBRL 23.85B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

8125
BRL 0.00010674
1.86%
Market CapBRL 98,107
VolumeBRL 53
8127
BRL 0.00013125
5.67%
Market CapBRL 97,991
VolumeBRL 38,266
8129
BRL 0.00009897
2.58%
Market CapBRL 98,500
VolumeBRL 195
8130
BRL 0.00011143
9.24%
Market CapBRL 97,869
VolumeBRL 50
8131
BRL 0.00010082
2.73%
Market CapBRL 97,795
VolumeBRL 177

Data provided by Coingecko API