Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
BRL 0.011431 -1.95%
Market Cap
BRL 95,708
1.78%
Volume (24)
BRL 963
0.15%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
BRL 0.01143057

Price Change

BRL -0.00022771879
1.95%
24h Low / 24h High
BRL 0.01095741 / BRL 0.01166416

Trading Volume

BRL 962.57
0.15%
Volume / Market Cap
0.010057362
Market Dominance
<0.000001%
Market Rank
#9618

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
BRL 95,708
1.78%

Fully Diluted
Market Cap

BRL 101,878
1.73%

Uniwhale Price Yesterday

Yesterday's Low / High
BRL 0.01122774 / BRL 0.011244807
Yesterday's Open / Close
BRL 0.01122774 / BRL 0.011244807
Yesterday's Change
1.73%
Yesterday's Volume
BRL 1,033.8619

Uniwhale Price History

7d Low / 7d High
BRL 0.0019158797 / BRL 0.002189199
30d Low / 30d High
BRL 0.011221546 / BRL 0.011664162
90d Low / 90d High
BRL 0.011221546 / BRL 0.01218946
52 Week Low / 52 Week High
BRL 0.010578911 / BRL 0.01218946
All Time HighMar 27, 2023 (2 years ago)
BRL 5.15
99.78%
All Time LowMay 20, 2025 (2 months ago)
BRL 0.00818558
39.51%

Data provided by Coingecko API

UNW to BRL converter

Uniwhale
UniwhaleUNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to BRL)

UNWBRL by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (BRL)

Date
7/30/2025
BRL 0.011599
BRL 0
BRL 0.011664
BRL 0.011222
7/29/2025
BRL 0.011703
BRL 0.011599
BRL 0.012002
BRL 0.011417
7/28/2025
BRL 0.012158
BRL 0.011703
BRL 0.012189
BRL 0.011678
7/27/2025
BRL 0.011258
BRL 0.012158
BRL 0.012133
BRL 0.011253
7/26/2025
BRL 0.011192
BRL 0.011258
BRL 0.011246
BRL 0.011074
7/25/2025
BRL 0.01084
BRL 0.011192
BRL 0.011135
BRL 0.010579
7/24/2025
BRL 0.011165
BRL 0.01084
BRL 0.011345
BRL 0.010747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,217
0.22%
Market CapBRL 2.35T
VolumeBRL 44.56B
2
BRL 3,846.96
0.92%
Market CapBRL 464.26B
VolumeBRL 33.15B
3
BRL 3.13
0.17%
Market CapBRL 185.27B
VolumeBRL 5.95B
5
BRL 795.47
1.62%
Market CapBRL 110.77B
VolumeBRL 1.83B
6
BRL 179.72
1.11%
Market CapBRL 96.7B
VolumeBRL 6.33B
9
BRL 0.22
1.42%
Market CapBRL 33.32B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

9616
BRL 0.00096037
2.74%
Market CapBRL 95,844
VolumeBRL 936
9619
BRL 0.00475102
3.97%
Market CapBRL 95,754
VolumeBRL 83
9620
BRL 0.00009716
0.56%
Market CapBRL 95,668
VolumeBRL 99
9621
BRL 0.00002124
0.61%
Market CapBRL 95,930
VolumeBRL 216
9623
BRL 0.00009908
0.62%
Market CapBRL 95,639
VolumeBRL 296

Data provided by Coingecko API