unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 0.242727 -4.50%
Market Cap
JPY 11.64M
4.32%
Volume (24)
JPY 150,109
937.34%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 0.242727

Price Change

JPY -0.011441859
4.50%
24h Low / 24h High
JPY 0.243509 / JPY 0.254752

Trading Volume

JPY 150,109
937.34%
Volume / Market Cap
0.012892516
Market Dominance
0.0000021819079%
Market Rank
#6461

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 11,643,111
4.32%

Fully Diluted
Market Cap

JPY 34,898,707
2.64%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 0.24900993 / JPY 0.25058284
Yesterday's Open / Close
JPY 0.24900993 / JPY 0.25058284
Yesterday's Change
2.83%
Yesterday's Volume
JPY 82,515.719

unshETHing_Token Price History

7d Low / 7d High
JPY 0.0014927071 / JPY 0.0018627133
30d Low / 30d High
JPY 0.24867428 / JPY 0.25431896
90d Low / 90d High
JPY 0.23354146 / JPY 0.25463929
52 Week Low / 52 Week High
JPY 0.23354146 / JPY 0.29386415
All Time High4월 14일, 2023 (1 years ago)
JPY 95.03
99.74%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.203785
19.97%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time unshETHing_Token Price Chart (USH to JPY)

USHJPY by TradingView

unshETHing_Token Exchanges

Instant crypto to crypto exchange coming soon!

unshETHing_Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.25232
JPY 0
JPY 0.254319
JPY 0.248674
2024. 12. 24.
JPY 0.249968
JPY 0.25232
JPY 0.254639
JPY 0.24617
2024. 12. 23.
JPY 0.236152
JPY 0.249968
JPY 0.254199
JPY 0.234892
2024. 12. 22.
JPY 0.241137
JPY 0.236152
JPY 0.244486
JPY 0.233541
2024. 12. 21.
JPY 0.273027
JPY 0.241137
JPY 0.279983
JPY 0.235518
2024. 12. 20.
JPY 0.272884
JPY 0.273027
JPY 0.275937
JPY 0.243892
2024. 12. 19.
JPY 0.286621
JPY 0.272884
JPY 0.293864
JPY 0.265773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,278
3.34%
Market CapJPY 1.9T
VolumeJPY 43.33B
2
JPY 3,332.21
4.41%
Market CapJPY 403.34B
VolumeJPY 19.46B
4
JPY 2.16
5.89%
Market CapJPY 123.97B
VolumeJPY 4.22B
5
JPY 687.61
2.97%
Market CapJPY 100.72B
VolumeJPY 1.18B
6
JPY 187.72
5.35%
Market CapJPY 90.39B
VolumeJPY 3.32B
7
JPY 0.313325
5.67%
Market CapJPY 46.39B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6463
JPY 0.01160477
2.30%
Market CapJPY 11.69M
VolumeJPY 46,090
6464
JPY 0.01158822
14.27%
Market CapJPY 11.68M
VolumeJPY 2.15M
6459
JPY 0.00000555
4.69%
Market CapJPY 11.66M
VolumeJPY 11,404
6465
JPY 0.00002341
3.68%
Market CapJPY 11.63M
VolumeJPY 35,463
6467
JPY 0.01162462
6.55%
Market CapJPY 11.62M
VolumeJPY 758,981

Data provided by Coingecko API