unshETHing_Token (USH) Valor real atual

unshETHing_Token logo
USHunshETHing_Token
JPY 0,071656 -0.19%
Capitalização de mercado
JPY 3,43M
0.27%
Volume (24)
JPY 25 763
0.32%
Fornecimento em circulação
47 875 310 USH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USH

unshETHing_Token Preço hoje

unshETHing_Token Preço
JPY 0,071656

Alteração de preço

JPY -0,00013317894
0.19%
24h Baixo / 24h Alto
JPY 0,071598 / JPY 0,071961

Volume

JPY 25 763
0.32%
Volume / Limite de mercado
0,0075159805
Dominio de mercado
<0.000001%
Posição de mercado
#9677

Fornecimento de unshETHing_Token

Fornecimento em circulação
47 875 310,115 USH
Fornecimento total
143 500 000 USH
Fornecimento máximo
143 500 000 USH

unshETHing_Token Capitalização de mercado

Capitalização de mercado
JPY 3 427 763
0.27%

Totalmente diluído
Limite de mercado

JPY 10 274 273
5.79%

unshETHing_Token Preço Ontem

Baixa / Alta de ontem
JPY 0,075878376 / JPY 0,076119183
Abertura / Fecho de Ontem
JPY 0,075878376 / JPY 0,076119183
A mudança de ontem
5.71%
Volume de ontem
JPY 4 752,6679

Histórico do preço do unshETHing_Token

7 dias Baixa / 7 dias Alta
JPY 0,00047838987 / JPY 0,0005323503
30 dias Baixa / 30 dias Alta
JPY 0,070683539 / JPY 0,077059718
90 dias Baixa / 90 dias Alta
JPY 0,070683539 / JPY 0,077059718
52 Semana Baixa / 52 Semana Alta
JPY 0,070683539 / JPY 0,078239519
Máxima de todos os temposEbr. 14, 2023 (2 anos atrás)
JPY 95,03
99.92%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,03320817
115.60%

Data provided by Coingecko API

USH para JPY

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real unshETHing_Token para Japanese yen Gráfico de Preço (USH para JPY)

    USHJPY de TradingView

    unshETHing_Token Trocas

    Instant crypto to crypto exchange coming soon!

    unshETHing_Token Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,076728
    JPY 0
    JPY 0,077466
    JPY 0,073994
    23/08/2025
    JPY 0,077979
    JPY 0,076728
    JPY 0,077979
    JPY 0,075824
    21/08/2025
    JPY 0,073855
    JPY 0
    JPY 0,073925
    JPY 0,073855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for USH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 889
    1.48%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,69B
    2
    JPY 4 592,59
    0.19%
    Capitalização de mercadoJPY 553,88B
    VolumeJPY 32,68B
    3
    JPY 3,01
    0.30%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,52B
    5
    JPY 874,19
    1.74%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 1,5B
    6
    JPY 213,18
    4.19%
    Capitalização de mercadoJPY 115,11B
    VolumeJPY 13,86B
    9
    JPY 0,223753
    1.63%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    9674
    JPY 0,0342971
    7.73%
    Capitalização de mercadoJPY 3,43M
    VolumeJPY 28 557
    9675
    JPY 0,00342847
    8.03%
    Capitalização de mercadoJPY 3,43M
    VolumeJPY 84 819
    9676
    JPY 0,00343261
    0.42%
    Capitalização de mercadoJPY 3,43M
    VolumeJPY 15 625
    9678
    Capitalização de mercadoJPY 3,44M
    VolumeJPY 170
    9679
    Capitalização de mercadoJPY 3,43M
    VolumeJPY 87 816

    Data provided by Coingecko API