E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 1.6 -0.29%
Market Cap
JPY 139.41M
0.25%
Volume (24)
JPY 36,944,982
1.81%
Circulating Supply
87,281,973 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 1.6

Price Change

JPY -0.0046356528
0.29%
24h Low / 24h High
JPY 1.55 / JPY 1.63

Trading Volume

JPY 36,944,982
1.81%
Volume / Market Cap
0.26501034
Market Dominance
0.000030324998%
Market Rank
#3415

E4C Supply

Circulating Supply
87,281,972.502 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 139,409,590
0.25%

Fully Diluted
Market Cap

JPY 1,597,232,300
1.24%

E4C Price Yesterday

Yesterday's Low / High
JPY 1.5709588 / JPY 1.5843062
Yesterday's Open / Close
JPY 1.5709588 / JPY 1.5843062
Yesterday's Change
1.42%
Yesterday's Volume
JPY 36,412,304

E4C Price History

7d Low / 7d High
JPY 0.0094136357 / JPY 0.011070693
30d Low / 30d High
JPY 1.5523544 / JPY 1.6253308
90d Low / 90d High
JPY 1.5253913 / JPY 1.6409497
52 Week Low / 52 Week High
JPY 1.4062301 / JPY 1.6521515
All Time High12월 4일, 2024 (3 months ago)
JPY 20.76
92.32%
All Time Low2월 24일, 2025 (13 days ago)
JPY 1.35
18.42%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.584375
JPY 0
JPY 1.625331
JPY 1.552354
2025. 3. 8.
JPY 1.588489
JPY 1.584375
JPY 1.630899
JPY 1.555474
2025. 3. 7.
JPY 1.576676
JPY 1.588489
JPY 1.623049
JPY 1.557388
2025. 3. 6.
JPY 1.530017
JPY 1.576676
JPY 1.652151
JPY 1.525391
2025. 3. 5.
JPY 1.471284
JPY 1.530017
JPY 1.527238
JPY 1.457113
2025. 3. 4.
JPY 1.44843
JPY 1.471284
JPY 1.482093
JPY 1.40623
2025. 3. 3.
JPY 1.502759
JPY 1.44843
JPY 1.526623
JPY 1.420184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,983
4.90%
Market CapJPY 1.62T
VolumeJPY 36.33B
2
JPY 2,049.65
6.39%
Market CapJPY 246.88B
VolumeJPY 19.84B
4
JPY 2.18
6.10%
Market CapJPY 126.3B
VolumeJPY 5.61B
5
JPY 560.56
4.75%
Market CapJPY 81.64B
VolumeJPY 877.94M
6
JPY 127.74
7.26%
Market CapJPY 65.02B
VolumeJPY 4.25B
9
JPY 0.17222
9.95%
Market CapJPY 25.5B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 0.082319
12.94%
Market CapJPY 139.46M
VolumeJPY 415.19M
3413
JPY 3.91
0%
Market CapJPY 140.08M
VolumeJPY 30,072
3414
JPY 0.321636
7.05%
Market CapJPY 139.45M
VolumeJPY 10,053
3416
JPY 0.139403
4.75%
Market CapJPY 139.4M
VolumeJPY 11.25M
3417
JPY 0.355888
6.23%
Market CapJPY 139.36M
VolumeJPY 8.87M

Data provided by Coingecko API