E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 0.375114+ 1.70%
Market Cap
JPY 54.12M
1.68%
Volume (24)
JPY 2,371,483
1.11%
Circulating Supply
144,312,750 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 0.375114

Price Change

JPY 0.00626816
1.70%
24h Low / 24h High
JPY 0.356071 / JPY 0.375651

Trading Volume

JPY 2,371,483
1.11%
Volume / Market Cap
0.0438192
Market Dominance
0.0000090620285%
Market Rank
#5367

E4C Supply

Circulating Supply
144,312,754.232 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 54,119,724
1.68%

Fully Diluted
Market Cap

JPY 375,016,920
0.76%

E4C Price Yesterday

Yesterday's Low / High
JPY 0.37189346 / JPY 0.37248996
Yesterday's Open / Close
JPY 0.37248996 / JPY 0.37189346
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2,362,859.8

E4C Price History

7d Low / 7d High
JPY 0.0023229215 / JPY 0.0026834052
30d Low / 30d High
JPY 0.35627706 / JPY 0.37365917
90d Low / 90d High
JPY 0.35627706 / JPY 0.3855477
52 Week Low / 52 Week High
JPY 0.35627706 / JPY 0.41320409
All Time High12월 4일, 2024 (11 months ago)
JPY 20.76
98.19%
All Time Low11월 7일, 2025 (0 days ago)
JPY 0.356071
5.34%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.365725
JPY 0
JPY 0.373659
JPY 0.356277
2025. 11. 6.
JPY 0.36883
JPY 0.365725
JPY 0.378684
JPY 0.366815
2025. 11. 5.
JPY 0.370003
JPY 0.36883
JPY 0.385548
JPY 0.366874
2025. 11. 4.
JPY 0.373711
JPY 0.370003
JPY 0.377013
JPY 0.357926
2025. 11. 3.
JPY 0.397146
JPY 0.373711
JPY 0.397994
JPY 0.370203
2025. 11. 2.
JPY 0.411278
JPY 0.397146
JPY 0.412015
JPY 0.395065
2025. 11. 1.
JPY 0.406283
JPY 0.411278
JPY 0.413204
JPY 0.396885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 45 minutes and 17 seconds

Explore Our Other Products for E4C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,903
1.36%
Market CapJPY 2.05T
VolumeJPY 91.67B
2
JPY 3,435.81
3.49%
Market CapJPY 414.69B
VolumeJPY 38.69B
4
JPY 2.31
4.20%
Market CapJPY 138.68B
VolumeJPY 5.6B
5
JPY 994.34
4.36%
Market CapJPY 136.96B
VolumeJPY 2.8B
6
JPY 162.14
3.20%
Market CapJPY 89.69B
VolumeJPY 6.51B
10
JPY 0.180805
10.96%
Market CapJPY 27.41B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5364
JPY 0.062908
0.68%
Market CapJPY 54.25M
VolumeJPY 2,572
5365
JPY 0.01026156
2.40%
Market CapJPY 54.25M
VolumeJPY 4.67M
Market CapJPY 54.17M
VolumeJPY 41.69M
5368
JPY 35,955
0.29%
Market CapJPY 54.1M
VolumeJPY 51.41M
5369
JPY 1.8
0.10%
Market CapJPY 54.09M
VolumeJPY 28.46M

Data provided by Coingecko API