E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 4.98 -6.59%
Market Cap
JPY 974.54M
5.83%
Volume (24)
JPY 636,548,190
0.01%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 4.98

Price Change

JPY -0.35150417
6.59%
24h Low / 24h High
JPY 4.99 / JPY 5.67

Trading Volume

JPY 636,548,190
0.01%
Volume / Market Cap
0.65317918
Market Dominance
0.00018262756%
Market Rank
#2172

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 974,538,400
5.83%

Fully Diluted
Market Cap

JPY 5,019,689,300
6.93%

E4C Price Yesterday

Yesterday's Low / High
JPY 5.3742886 / JPY 5.4125507
Yesterday's Open / Close
JPY 5.4125507 / JPY 5.3742886
Yesterday's Change
7.67%
Yesterday's Volume
JPY 647,314,780

E4C Price History

7d Low / 7d High
JPY 0.029957867 / JPY 0.040669034
30d Low / 30d High
JPY 5.2301072 / JPY 5.662577
90d Low / 90d High
JPY 5.1002696 / JPY 5.662577
52 Week Low / 52 Week High
JPY 4.6957084 / JPY 6.3644683
All Time High12월 4일, 2024 (21 days ago)
JPY 20.76
75.79%
All Time Low12월 20일, 2024 (5 days ago)
JPY 4.68
7.32%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.315151
JPY 0
JPY 5.662577
JPY 5.240045
2024. 12. 24.
JPY 5.551563
JPY 5.315151
JPY 5.551563
JPY 5.230107
2024. 12. 23.
JPY 5.319129
JPY 5.551563
JPY 5.607475
JPY 5.10027
2024. 12. 22.
JPY 5.08056
JPY 5.319129
JPY 5.578455
JPY 5.08056
2024. 12. 21.
JPY 5.064503
JPY 5.08056
JPY 5.621039
JPY 5.023708
2024. 12. 20.
JPY 5.350756
JPY 5.064503
JPY 5.43295
JPY 4.695708
2024. 12. 19.
JPY 6.27429
JPY 5.350756
JPY 6.364468
JPY 5.197217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.03%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.19
1.71%
Market CapJPY 414.14B
VolumeJPY 18.25B
4
JPY 2.24
2.42%
Market CapJPY 128.68B
VolumeJPY 3.53B
5
JPY 705.07
0.24%
Market CapJPY 102.85B
VolumeJPY 857.32M
6
JPY 193.98
2.50%
Market CapJPY 93.09B
VolumeJPY 3.27B
7
JPY 0.324205
2.72%
Market CapJPY 47.88B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2168
JPY 0.00020323
10.25%
Market CapJPY 981.08M
VolumeJPY 13.77M
2173
JPY 30.76
2.14%
Market CapJPY 974.68M
VolumeJPY 52,674
2171
JPY 0.00231683
9.47%
Market CapJPY 974.88M
VolumeJPY 6.42M
2176
JPY 253.62
4.86%
Market CapJPY 974.4M
VolumeJPY 36.83M
2174
JPY 1.081
1.57%
Market CapJPY 974.1M
VolumeJPY 18.11M

Data provided by Coingecko API