E4C (E4C) Live Price

E4C logo
E4CE4C
JPY 1.92 -1.08%
Market Cap
JPY 158.11M
1.17%
Volume (24)
JPY 81,237,448
0.62%
Circulating Supply
82,281,973 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
JPY 1.92

Price Change

JPY -0.020969554
1.08%
24h Low / 24h High
JPY 1.83 / JPY 2.05

Trading Volume

JPY 81,237,448
0.62%
Volume / Market Cap
0.51378857
Market Dominance
0.000027701704%
Market Rank
#3745

E4C Supply

Circulating Supply
82,281,972.502 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
JPY 158,114,550
1.17%

Fully Diluted
Market Cap

JPY 1,921,618,300
2.11%

E4C Price Yesterday

Yesterday's Low / High
JPY 1.9376137 / JPY 1.9885512
Yesterday's Open / Close
JPY 1.9885512 / JPY 1.9376137
Yesterday's Change
2.19%
Yesterday's Volume
JPY 91,676,638

E4C Price History

7d Low / 7d High
JPY 0.011299082 / JPY 0.015968142
30d Low / 30d High
JPY 1.7593744 / JPY 2.0539341
90d Low / 90d High
JPY 1.7593744 / JPY 2.2369698
52 Week Low / 52 Week High
JPY 1.7593744 / JPY 2.4836209
All Time High12월 4일, 2024 (2 months ago)
JPY 20.76
90.75%
All Time Low2월 3일, 2025 (1 days ago)
JPY 1.72
11.44%

Data provided by Coingecko API

E4C to JPY converter

E4C
E4CE4C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to JPY)

E4CJPY by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.91318
JPY 0
JPY 1.988551
JPY 1.759374
2025. 2. 2.
JPY 2.05495
JPY 1.91318
JPY 2.23697
JPY 1.876486
2025. 2. 1.
JPY 2.048034
JPY 2.05495
JPY 2.196777
JPY 2.026522
2025. 1. 31.
JPY 2.088709
JPY 2.048034
JPY 2.130856
JPY 2.04402
2025. 1. 30.
JPY 2.233093
JPY 2.088709
JPY 2.259339
JPY 2.05207
2025. 1. 29.
JPY 2.229367
JPY 2.233093
JPY 2.277194
JPY 2.127131
2025. 1. 28.
JPY 2.187014
JPY 2.229367
JPY 2.483621
JPY 2.008749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,490
0.58%
Market CapJPY 1.97T
VolumeJPY 66.42B
2
JPY 2,831.14
3.45%
Market CapJPY 340.93B
VolumeJPY 50.53B
3
JPY 2.65
1.28%
Market CapJPY 152.63B
VolumeJPY 11.53B
5
JPY 213.97
0.84%
Market CapJPY 103.89B
VolumeJPY 8.35B
6
JPY 584.35
2.62%
Market CapJPY 85.2B
VolumeJPY 1.67B
8
JPY 0.271397
1.17%
Market CapJPY 40.07B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3741
JPY 1.94
0.29%
Market CapJPY 158.11M
VolumeJPY 81.46M
3743
JPY 0.158367
30.39%
Market CapJPY 157.78M
VolumeJPY 5.78M
3744
JPY 12.31
0%
Market CapJPY 158.93M
VolumeJPY 168
3748
JPY 5.24
6.65%
Market CapJPY 157.36M
VolumeJPY 2.55M
3746
JPY 0.2667
0.83%
Market CapJPY 157.35M
VolumeJPY 26,082

Data provided by Coingecko API