UPDOG (UPDOG) Live Price

UPDOG logo
UPDOGUPDOG
JPY 0.030006 -28.25%
Market Cap
JPY 30.01M
31.27%
Volume (24)
JPY 7,514,824
3.25%
Circulating Supply
1,000,000,000 UPDOG
Issue Date
-

Data provided by Coingecko API

UPDOG price Statistics

UPDOG Price Today

UPDOG Price
JPY 0.0300064

Price Change

JPY -0.01181648
28.25%
24h Low / 24h High
JPY 0.02938471 / JPY 0.04910247

Trading Volume

JPY 7,514,824
3.25%
Volume / Market Cap
0.25038091
Market Dominance
0.0000080770498%
Market Rank
#4446

UPDOG Supply

Circulating Supply
1,000,000,000 UPDOG
Total Supply
1,000,000,000 UPDOG
Max Supply
1,000,000,000 UPDOG

UPDOG Market Cap

Market Cap
JPY 30,013,566
31.27%

Fully Diluted
Market Cap

JPY 30,013,566
24.51%

UPDOG Price Yesterday

Yesterday's Low / High
JPY 0.039601486 / JPY 0.03991474
Yesterday's Open / Close
JPY 0.03991474 / JPY 0.039601486
Yesterday's Change
24.53%
Yesterday's Volume
JPY 9,006,543.4

UPDOG Price History

7d Low / 7d High
JPY 0.00018030406 / JPY 0.002344103
30d Low / 30d High
JPY 0.027189853 / JPY 0.051248491
90d Low / 90d High
JPY 0.027189853 / JPY 0.14580881
52 Week Low / 52 Week High
JPY 0.027189853 / JPY 0.35224132
All Time HighOct 17, 2024 (5 days ago)
JPY 0.374624
91.99%
All Time LowOct 21, 2024 (1 days ago)
JPY 0.02623897
14.39%

Data provided by Coingecko API

UPDOG to JPY converter

UPDOG
UPDOGUPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UPDOG Price Chart (UPDOG to JPY)

UPDOGJPY by TradingView

UPDOG Exchanges

Instant crypto to crypto exchange coming soon!

UPDOG Historical Price Data (JPY)

Date
10/22/2024
JPY 0.051248
JPY 0
JPY 0.051248
JPY 0.034893
10/21/2024
JPY 0.05856
JPY 0.051248
JPY 0.05856
JPY 0.02719
10/20/2024
JPY 0.078689
JPY 0.05856
JPY 0.123484
JPY 0.035421
10/19/2024
JPY 0.161753
JPY 0.078689
JPY 0.169054
JPY 0.042465
10/18/2024
JPY 0.267107
JPY 0.161753
JPY 0.270396
JPY 0.146776
10/17/2024
JPY 0.186499
JPY 0.267107
JPY 0.352241
JPY 0.186499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,221
0.73%
Market CapJPY 1.33T
VolumeJPY 27.63B
2
JPY 2,621.05
1.24%
Market CapJPY 315.61B
VolumeJPY 13.98B
4
JPY 589.13
1.66%
Market CapJPY 85.95B
VolumeJPY 752.52M
5
JPY 165.96
1.52%
Market CapJPY 78.02B
VolumeJPY 4.1B
7
JPY 0.531299
2.34%
Market CapJPY 30.13B
VolumeJPY 1.38B
9
JPY 0.140153
3.82%
Market CapJPY 20.51B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4444
JPY 0.00000553
2.53%
Market CapJPY 30.07M
VolumeJPY 351,932
4445
JPY 3.52
6.21%
Market CapJPY 30.05M
VolumeJPY 388,961
4443
JPY 0.00300304
7.74%
Market CapJPY 30.03M
VolumeJPY 437,016
4447
JPY 0.363433
4.59%
Market CapJPY 30M
VolumeJPY 435,462
4449
JPY 0.00001982
22.33%
Market CapJPY 29.65M
VolumeJPY 4.05M

Data provided by Coingecko API