UPDOG (UPDOG) Valor real atual

UPDOG logo
UPDOGUPDOG
JPY 0,001168 -0.45%
Capitalização de mercado
JPY 466 799
0.47%
Volume (24)
JPY 28 072
0.01%
Fornecimento em circulação
399 542 810 UPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPDOG

UPDOG Preço hoje

UPDOG Preço
JPY 0,00116833

Alteração de preço

JPY -0,0000052689407
0.45%
24h Baixo / 24h Alto
JPY 0,00116827 / JPY 0,00117408

Volume

JPY 28 072
0.01%
Volume / Limite de mercado
0,060137233
Dominio de mercado
<0.000001%
Posição de mercado
#11520

Fornecimento de UPDOG

Fornecimento em circulação
399 542 813,951 UPDOG
Fornecimento total
399 542 813,951 UPDOG
Fornecimento máximo
1 000 000 000 UPDOG

UPDOG Capitalização de mercado

Capitalização de mercado
JPY 466 799
0.47%

Totalmente diluído
Limite de mercado

JPY 466 799

UPDOG Preço Ontem

Baixa / Alta de ontem
JPY 0,0011682684 / JPY 0,0011683317
Abertura / Fecho de Ontem
JPY 0,0011683317 / JPY 0,0011682684
Volume de ontem
JPY 28 072,366

Histórico do preço do UPDOG

7 dias Baixa / 7 dias Alta
JPY 0,0000078755926 / JPY 0,000010070153
30 dias Baixa / 30 dias Alta
JPY 0,0011602808 / JPY 0,0012895722
90 dias Baixa / 90 dias Alta
JPY 0,0011602808 / JPY 0,001245968
52 Semana Baixa / 52 Semana Alta
JPY 0,0011602808 / JPY 0,0014798996
Máxima de todos os temposHere 17, 2024 (10 meses atrás)
JPY 0,374624
99.69%
Baixa de todos os temposEost 26, 2025 (1 dias atrás)
JPY 0,00115462
1.19%

Data provided by Coingecko API

UPDOG para JPY

UPDOG
UPDOGUPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPDOG Safely with 3Commas

Use a proven backtested strategy for UPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UPDOG para Japanese yen Gráfico de Preço (UPDOG para JPY)

    UPDOGJPY de TradingView

    UPDOG Trocas

    Instant crypto to crypto exchange coming soon!

    UPDOG Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,001171
    JPY 0
    JPY 0,001174
    JPY 0,001168
    26/08/2025
    JPY 0,00129
    JPY 0,001171
    JPY 0,00129
    JPY 0,00116
    25/08/2025
    JPY 0,001449
    JPY 0,00129
    JPY 0,00145
    JPY 0,001281
    24/08/2025
    JPY 0,001476
    JPY 0,001449
    JPY 0,00148
    JPY 0,001427
    21/08/2025
    JPY 0,001461
    JPY 0
    JPY 0,001462
    JPY 0,001444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 30 segundoss

    Explore Our Other Products for UPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 390
    0.16%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,21B
    2
    JPY 4 502,83
    1.51%
    Capitalização de mercadoJPY 543,44B
    VolumeJPY 35,06B
    3
    JPY 2,97
    0.76%
    Capitalização de mercadoJPY 176,8B
    VolumeJPY 6,48B
    5
    JPY 853,86
    1.11%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,33B
    6
    JPY 204,24
    4.57%
    Capitalização de mercadoJPY 109,76B
    VolumeJPY 12,93B
    9
    JPY 0,218999
    0.47%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    11517
    JPY 0,00314138
    4.20%
    Capitalização de mercadoJPY 472 113
    VolumeJPY 190 908
    11518
    JPY 0,00046929
    23.14%
    Capitalização de mercadoJPY 469 286
    VolumeJPY 643 499
    11519
    JPY 0,00046824
    0%
    Capitalização de mercadoJPY 468 237
    VolumeJPY 468
    11521
    JPY 0,058482
    0%
    Capitalização de mercadoJPY 449 871
    VolumeJPY 15 914
    11522
    JPY 147,43
    0.03%
    Capitalização de mercadoJPY 462 429
    VolumeJPY 0

    Data provided by Coingecko API