upsidedowncat (USDCAT) Live Price

upsidedowncat logo
USDCATupsidedowncat
JPY 0.002224 -2.93%
Market Cap
JPY 19.07M
2.44%
Volume (24)
JPY 264,536
36.48%
Circulating Supply
8,531,671,600 USDCAT
Issue Date
-

Data provided by Coingecko API

USDCAT price Statistics

upsidedowncat Price Today

upsidedowncat Price
JPY 0.00222407

Price Change

JPY -0.00006709974
2.93%
24h Low / 24h High
JPY 0.00208044 / JPY 0.0023109

Trading Volume

JPY 264,536
36.48%
Volume / Market Cap
0.013871902
Market Dominance
0.0000033314745%
Market Rank
#6999

upsidedowncat Supply

Circulating Supply
8,531,671,637 USDCAT
Total Supply
8,531,671,637 USDCAT
Max Supply
8,531,671,637 USDCAT

upsidedowncat Market Cap

Market Cap
JPY 19,069,915
2.44%

Fully Diluted
Market Cap

JPY 19,069,915
2.84%

upsidedowncat Price Yesterday

Yesterday's Low / High
JPY 0.0022915915 / JPY 0.0023095396
Yesterday's Open / Close
JPY 0.0023095396 / JPY 0.0022915915
Yesterday's Change
3.33%
Yesterday's Volume
JPY 388,326.97

upsidedowncat Price History

7d Low / 7d High
JPY 0.000013672884 / JPY 0.000025454975
30d Low / 30d High
JPY 0.0021053346 / JPY 0.0026312489
90d Low / 90d High
JPY 0.0021053346 / JPY 0.0037408377
52 Week Low / 52 Week High
JPY 0.0020188372 / JPY 0.0037408377
All Time High10월 11일, 2024 (10 months ago)
JPY 0.094035
97.62%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00082111
172.52%

Data provided by Coingecko API

USDCAT to JPY converter

upsidedowncat
upsidedowncatUSDCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCAT Safely with 3Commas

Use a proven backtested strategy for USDCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time upsidedowncat Price Chart (USDCAT to JPY)

    USDCATJPY by TradingView

    upsidedowncat Exchanges

    Instant crypto to crypto exchange coming soon!

    upsidedowncat Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.002131
    JPY 0
    JPY 0.002631
    JPY 0.002113
    2025. 8. 24.
    JPY 0.003639
    JPY 0.002131
    JPY 0.003741
    JPY 0.002105
    2025. 8. 23.
    JPY 0.003404
    JPY 0.003639
    JPY 0.003617
    JPY 0.003351
    2025. 8. 22.
    JPY 0.002753
    JPY 0.003404
    JPY 0.003441
    JPY 0.002753
    2025. 8. 21.
    JPY 0.002534
    JPY 0.002753
    JPY 0.002786
    JPY 0.002445
    2025. 8. 20.
    JPY 0.00202
    JPY 0.002534
    JPY 0.002528
    JPY 0.00202
    2025. 8. 19.
    JPY 0.002575
    JPY 0.00202
    JPY 0.002868
    JPY 0.002019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 10 seconds

    Explore Our Other Products for USDCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,946
    1.92%
    Market CapJPY 2.23T
    VolumeJPY 43.14B
    2
    JPY 4,601.36
    5.35%
    Market CapJPY 555.57B
    VolumeJPY 41.33B
    3
    JPY 3.02
    5.64%
    Market CapJPY 179.67B
    VolumeJPY 6.77B
    5
    JPY 866
    3.32%
    Market CapJPY 120.68B
    VolumeJPY 1.6B
    6
    JPY 196.99
    5.62%
    Market CapJPY 106.55B
    VolumeJPY 8.13B
    10
    JPY 0.219179
    4.90%
    Market CapJPY 33.05B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 20.3M
    VolumeJPY 110,455
    6902
    JPY 0.02331742
    5.25%
    Market CapJPY 20.29M
    VolumeJPY 148,667
    6903
    JPY 0.02030041
    3.22%
    Market CapJPY 20.29M
    VolumeJPY 63,252
    6904
    JPY 0.01291421
    0%
    Market CapJPY 20.43M
    VolumeJPY 5,315
    6906
    JPY 0.00404561
    11.92%
    Market CapJPY 20.24M
    VolumeJPY 374,761
    6905
    JPY 0.02014233
    10.06%
    Market CapJPY 20.23M
    VolumeJPY 700,171
    6907
    JPY 0.797321
    9.45%
    Market CapJPY 20.23M
    VolumeJPY 6,312
    6908
    Market CapJPY 20.22M
    VolumeJPY 114,451
    6909
    JPY 0.00261536
    0%
    Market CapJPY 20.17M
    VolumeJPY 10,950
    6910
    JPY 0.02009197
    4.33%
    Market CapJPY 20.17M
    VolumeJPY 6,046
    6911
    JPY 0.02015931
    3.96%
    Market CapJPY 20.15M
    VolumeJPY 3.2M
    6912
    JPY 0.04273696
    2.64%
    Market CapJPY 20.15M
    VolumeJPY 43,130
    6913
    JPY 0.080765
    0%
    Market CapJPY 20.19M
    VolumeJPY 720
    6914
    Market CapJPY 20.15M
    VolumeJPY 5,482
    6915
    JPY 0.02002332
    8.04%
    Market CapJPY 20.12M
    VolumeJPY 166,575
    6916
    JPY 0.0200114
    4.45%
    Market CapJPY 20.12M
    VolumeJPY 16,245
    6918
    JPY 3,511.45
    4.60%
    Market CapJPY 20.1M
    VolumeJPY 1,490
    6919
    JPY 0.03551499
    0.77%
    Market CapJPY 20.09M
    VolumeJPY 3,379
    6921
    JPY 0.0201275
    0.42%
    Market CapJPY 20.09M
    VolumeJPY 336
    6922
    JPY 4.68
    3.79%
    Market CapJPY 20.08M
    VolumeJPY 3.07M
    6923
    JPY 0.573152
    2.67%
    Market CapJPY 20.06M
    VolumeJPY 1,239
    6924
    JPY 0.01995727
    5.21%
    Market CapJPY 20.07M
    VolumeJPY 173,194
    6925
    JPY 0.562895
    8.61%
    Market CapJPY 20.05M
    VolumeJPY 2.71M
    6926
    JPY 0.01999107
    0%
    Market CapJPY 19.99M
    VolumeJPY 20,135
    6927
    JPY 0.00200108
    2.32%
    Market CapJPY 20M
    VolumeJPY 13,164
    6917
    JPY 0.00199981
    2.88%
    Market CapJPY 20M
    VolumeJPY 1,771
    6928
    JPY 0.0000474
    1.80%
    Market CapJPY 19.97M
    VolumeJPY 93,803
    6929
    JPY 0.02019924
    5.99%
    Market CapJPY 19.95M
    VolumeJPY 5,612
    6920
    JPY 0.0199651
    5.07%
    Market CapJPY 19.95M
    VolumeJPY 12,416
    6930
    JPY 0.198377
    4.91%
    Market CapJPY 19.94M
    VolumeJPY 1,062
    6931
    JPY 32,771
    0.42%
    Market CapJPY 19.93M
    VolumeJPY 18.46M
    6932
    JPY 0.01992222
    29.03%
    Market CapJPY 19.92M
    VolumeJPY 513,141
    6933
    JPY 0.020574
    15.91%
    Market CapJPY 19.9M
    VolumeJPY 906,202
    6934
    JPY 39.78
    0.61%
    Market CapJPY 19.89M
    VolumeJPY 45.99M
    6935
    JPY 0.555497
    13.96%
    Market CapJPY 19.88M
    VolumeJPY 15,537
    6936
    JPY 0.00001988
    4.36%
    Market CapJPY 19.88M
    VolumeJPY 11,071
    6937
    JPY 0.02224944
    1.60%
    Market CapJPY 19.87M
    VolumeJPY 822,530
    6938
    JPY 1.14
    0.68%
    Market CapJPY 19.87M
    VolumeJPY 5,695
    6939
    JPY 35.13
    26.50%
    Market CapJPY 19.85M
    VolumeJPY 96,457
    6940
    JPY 0.01647499
    0.45%
    Market CapJPY 19.84M
    VolumeJPY 11.29M
    6941
    JPY 0.01883546
    2.37%
    Market CapJPY 19.83M
    VolumeJPY 8,057
    6942
    JPY 0
    11.43%
    Market CapJPY 19.83M
    VolumeJPY 531,486
    6943
    JPY 624,868
    3.53%
    Market CapJPY 19.82M
    VolumeJPY 993,497
    6944
    Market CapJPY 19.81M
    VolumeJPY 50.94M
    6945
    JPY 0.01969725
    5.64%
    Market CapJPY 19.81M
    VolumeJPY 41,597
    6946
    JPY 0.248826
    2.57%
    Market CapJPY 19.79M
    VolumeJPY 2.71M
    6947
    JPY 0.04913646
    0.09%
    Market CapJPY 19.76M
    VolumeJPY 16.1M
    6948
    JPY 0.02481464
    10.20%
    Market CapJPY 19.74M
    VolumeJPY 374,660
    6949
    JPY 0.02133486
    6.15%
    Market CapJPY 19.74M
    VolumeJPY 6,284
    6950
    JPY 0.084654
    0%
    Market CapJPY 19.7M
    VolumeJPY 528
    6951
    JPY 0.01960674
    5.34%
    Market CapJPY 19.72M
    VolumeJPY 5,915
    6952
    JPY 0.00930931
    1.75%
    Market CapJPY 19.68M
    VolumeJPY 416
    6953
    Market CapJPY 19.67M
    VolumeJPY 4,154
    6954
    JPY 0.196347
    3.29%
    Market CapJPY 19.66M
    VolumeJPY 301,682
    6955
    JPY 0.01994504
    8.49%
    Market CapJPY 19.65M
    VolumeJPY 46,413
    6956
    Market CapJPY 19.63M
    VolumeJPY 1,469
    6957
    JPY 0.01951554
    5.75%
    Market CapJPY 19.62M
    VolumeJPY 867
    6958
    JPY 0.0196507
    32.26%
    Market CapJPY 19.62M
    VolumeJPY 28.59M
    6959
    JPY 0.242332
    4.34%
    Market CapJPY 19.6M
    VolumeJPY 603,630
    6960
    JPY 0.01978131
    5.13%
    Market CapJPY 19.59M
    VolumeJPY 6,535
    6961
    JPY 0.01117838
    10.16%
    Market CapJPY 19.58M
    VolumeJPY 267,747
    6962
    JPY 130.35
    4.56%
    Market CapJPY 19.55M
    VolumeJPY 22,728
    6963
    JPY 0.01951222
    4.76%
    Market CapJPY 19.51M
    VolumeJPY 43,965
    6964
    JPY 0.232742
    1.30%
    Market CapJPY 19.5M
    VolumeJPY 212,765
    6965
    JPY 0.0000464
    5.87%
    Market CapJPY 19.49M
    VolumeJPY 7,645
    6966
    JPY 0.113663
    6.04%
    Market CapJPY 19.48M
    VolumeJPY 581
    6967
    Market CapJPY 19.46M
    VolumeJPY 2,015
    6968
    JPY 0.194252
    5.26%
    Market CapJPY 19.45M
    VolumeJPY 38,985
    6969
    JPY 0.01939773
    20.57%
    Market CapJPY 19.45M
    VolumeJPY 9.87M
    6970
    JPY 0.224
    9.19%
    Market CapJPY 19.43M
    VolumeJPY 466,048
    6971
    JPY 1.71
    0.28%
    Market CapJPY 19.42M
    VolumeJPY 302,208
    6972
    JPY 0.178152
    1.95%
    Market CapJPY 19.41M
    VolumeJPY 2.91M
    6973
    JPY 0.00484897
    9.04%
    Market CapJPY 19.4M
    VolumeJPY 864,883
    6974
    JPY 0.109461
    5.89%
    Market CapJPY 19.39M
    VolumeJPY 1,138
    6975
    Market CapJPY 19.38M
    VolumeJPY 91,968
    6976
    Market CapJPY 19.39M
    VolumeJPY 346,926
    6977
    JPY 0.01934983
    3.08%
    Market CapJPY 19.36M
    VolumeJPY 804
    6978
    JPY 0.02808718
    3.50%
    Market CapJPY 19.37M
    VolumeJPY 4.34M
    Market CapJPY 19.34M
    VolumeJPY 14,987
    6980
    JPY 0.00000041
    19.58%
    Market CapJPY 19.34M
    VolumeJPY 2.65M
    6981
    JPY 0.02337463
    2.86%
    Market CapJPY 19.33M
    VolumeJPY 49,094
    6982
    JPY 0.00227613
    0%
    Market CapJPY 19.32M
    VolumeJPY 22,855
    6983
    JPY 0.01921339
    2.85%
    Market CapJPY 19.32M
    VolumeJPY 91,550
    6984
    JPY 0.00014798
    3.67%
    Market CapJPY 19.3M
    VolumeJPY 78,572
    6985
    JPY 3.03
    0.48%
    Market CapJPY 19.25M
    VolumeJPY 880
    6986
    JPY 0.02037839
    8.68%
    Market CapJPY 19.27M
    VolumeJPY 122,492
    6987
    Market CapJPY 19.25M
    VolumeJPY 7,871
    6988
    JPY 10,093.93
    1.89%
    Market CapJPY 19.23M
    VolumeJPY 47.77M
    6989
    JPY 0.00016086
    4.98%
    Market CapJPY 19.21M
    VolumeJPY 3.28M
    6990
    JPY 0.01919794
    8.14%
    Market CapJPY 19.2M
    VolumeJPY 1.24M
    6991
    JPY 0.01971429
    2.01%
    Market CapJPY 19.19M
    VolumeJPY 7.45M
    6992
    JPY 0.00732053
    20.79%
    Market CapJPY 19.18M
    VolumeJPY 250,351
    6993
    JPY 0.0000344
    0%
    Market CapJPY 19.09M
    VolumeJPY 2,514
    6994
    JPY 0.00009546
    2.22%
    Market CapJPY 19.14M
    VolumeJPY 1,209
    6995
    JPY 0.909099
    4.92%
    Market CapJPY 19.13M
    VolumeJPY 7,698
    6997
    Market CapJPY 19.1M
    VolumeJPY 11,933
    6998
    JPY 0.00818885
    3.49%
    Market CapJPY 19.1M
    VolumeJPY 17,156
    7000
    Market CapJPY 19.08M
    VolumeJPY 2.01M
    Market CapJPY 19.09M
    VolumeJPY 14,936
    Market CapJPY 20.3M
    VolumeJPY 110,455
    6902
    JPY 0.02331742
    5.25%
    Market CapJPY 20.29M
    VolumeJPY 148,667

    Data provided by Coingecko API