upsidedowncat (USDCAT) Live Price

upsidedowncat logo
USDCATupsidedowncat
GBP 0.000025 -8.28%
Market Cap
GBP 216,429
7.65%
Volume (24)
GBP 2,295
0.24%
Circulating Supply
8,531,671,600 USDCAT
Issue Date
-

Data provided by Coingecko API

USDCAT price Statistics

upsidedowncat Price Today

upsidedowncat Price
GBP 0.0000252

Price Change

GBP -0.0000022743998
8.28%
24h Low / 24h High
GBP 0.00002487 / GBP 0.00002814

Trading Volume

GBP 2,295.13
0.24%
Volume / Market Cap
0.01060454
Market Dominance
0.0000079928159%
Market Rank
#5209

upsidedowncat Supply

Circulating Supply
8,531,671,637 USDCAT
Total Supply
8,531,671,637 USDCAT
Max Supply
8,531,671,637 USDCAT

upsidedowncat Market Cap

Market Cap
GBP 216,429
7.65%

Fully Diluted
Market Cap

GBP 216,429
7.32%

upsidedowncat Price Yesterday

Yesterday's Low / High
GBP 0.000027338748 / GBP 0.000027404632
Yesterday's Open / Close
GBP 0.000027404632 / GBP 0.000027338748
Yesterday's Change
7.93%
Yesterday's Volume
GBP 14,181.882

upsidedowncat Price History

7d Low / 7d High
GBP 0.000029898308 / GBP 0.000047970349
30d Low / 30d High
GBP 0.000025352567 / GBP 0.000036208371
90d Low / 90d High
GBP 0.000023780756 / GBP 0.000036208371
52 Week Low / 52 Week High
GBP 0.000023780756 / GBP 0.000046983011
All Time High10월 11일, 2024 (2 months ago)
GBP 0.00048311
94.77%
All Time Low8월 30일, 2024 (3 months ago)
GBP 0.00001599
57.95%

Data provided by Coingecko API

USDCAT to GBP converter

upsidedowncat
upsidedowncatUSDCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time upsidedowncat Price Chart (USDCAT to GBP)

USDCATGBP by TradingView

upsidedowncat Exchanges

Instant crypto to crypto exchange coming soon!

upsidedowncat Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000036
GBP 0
GBP 0.000036
GBP 0.000027
2024. 12. 24.
GBP 0.000024
GBP 0.000036
GBP 0.000028
GBP 0.000024
2024. 12. 23.
GBP 0.000026
GBP 0.000024
GBP 0.000026
GBP 0.000024
2024. 12. 22.
GBP 0.000027
GBP 0.000026
GBP 0.000032
GBP 0.000024
2024. 12. 21.
GBP 0.000034
GBP 0.000027
GBP 0.000034
GBP 0.000027
2024. 12. 20.
GBP 0.000037
GBP 0.000034
GBP 0.000038
GBP 0.000028
2024. 12. 19.
GBP 0.000046
GBP 0.000037
GBP 0.000047
GBP 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,573
3.39%
Market CapGBP 1.9T
VolumeGBP 48.04B
2
GBP 3,329.78
4.36%
Market CapGBP 402.24B
VolumeGBP 22.25B
4
GBP 2.16
5.91%
Market CapGBP 124.72B
VolumeGBP 4.82B
5
GBP 689.39
1.71%
Market CapGBP 100.74B
VolumeGBP 1.24B
6
GBP 188.49
4.26%
Market CapGBP 90.4B
VolumeGBP 3.6B
7
GBP 0.312109
6.54%
Market CapGBP 46.17B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5202
Market CapGBP 216,043
VolumeGBP 705
5203
GBP 61.12
0%
Market CapGBP 215,821
VolumeGBP 186
5204
GBP 0.0021487
4.66%
Market CapGBP 215,870
VolumeGBP 40
Market CapGBP 215,864
VolumeGBP 400
5198
GBP 0
1.19%
Market CapGBP 215,835
VolumeGBP 14
5195
GBP 0.00002145
20.07%
Market CapGBP 215,744
VolumeGBP 6,185
5206
GBP 0.00142014
0%
Market CapGBP 213,022
VolumeGBP 53
5207
GBP 0.00023548
35.88%
Market CapGBP 215,718
VolumeGBP 63,703
5208
Market CapGBP 215,513
VolumeGBP 22
5211
GBP 21,351
3.91%
Market CapGBP 214,897
VolumeGBP 22
5210
Market CapGBP 214,511
VolumeGBP 6,901
5213
GBP 0.00024725
9.19%
Market CapGBP 214,386
VolumeGBP 3,026
5217
GBP 0.00428164
2.42%
Market CapGBP 213,658
VolumeGBP 379,445
5215
GBP 0.00500204
2.02%
Market CapGBP 213,622
VolumeGBP 44,686
5216
GBP 0.00000051
7.66%
Market CapGBP 213,552
VolumeGBP 39,453
5214
GBP 0.00580758
1.71%
Market CapGBP 213,382
VolumeGBP 221,693
5219
GBP 0.382886
3.44%
Market CapGBP 213,008
VolumeGBP 4,790
5220
GBP 0.00115961
1.36%
Market CapGBP 212,894
VolumeGBP 44,459
5212
GBP 0.00002113
10.40%
Market CapGBP 212,589
VolumeGBP 835
5222
GBP 0.0000005
8.19%
Market CapGBP 212,542
VolumeGBP 440
5223
GBP 0.00030577
0.84%
Market CapGBP 212,492
VolumeGBP 60,847
5218
GBP 0.22058
9.13%
Market CapGBP 212,490
VolumeGBP 948
5224
GBP 0.00589632
6.55%
Market CapGBP 212,304
VolumeGBP 6,446
5221
GBP 0
14.03%
Market CapGBP 211,865
VolumeGBP 543
5225
GBP 0.00007705
9.37%
Market CapGBP 211,424
VolumeGBP 49,173
5226
GBP 0.0000005
5.85%
Market CapGBP 211,232
VolumeGBP 440
5227
GBP 0.0015386
0.84%
Market CapGBP 211,039
VolumeGBP 56,664
5228
GBP 0.00060928
26.60%
Market CapGBP 210,820
VolumeGBP 10,979
5230
GBP 0.0008635
5.16%
Market CapGBP 209,551
VolumeGBP 3,040
5231
GBP 0.00010607
4.19%
Market CapGBP 209,423
VolumeGBP 33
5233
GBP 0.00265179
9.59%
Market CapGBP 209,311
VolumeGBP 10
5234
GBP 0.00020803
12.53%
Market CapGBP 209,193
VolumeGBP 4,181
5229
GBP 0.00020912
2.94%
Market CapGBP 209,119
VolumeGBP 328
5232
GBP 0.00370835
6.63%
Market CapGBP 209,115
VolumeGBP 42,285
5290
GBP 0.00021131
20.47%
Market CapGBP 208,667
VolumeGBP 163,508
5237
GBP 0.00322034
8.80%
Market CapGBP 208,433
VolumeGBP 258
5238
GBP 0.00084055
1.69%
Market CapGBP 208,241
VolumeGBP 774
5239
Market CapGBP 208,185
VolumeGBP 545
5236
GBP 0.00106172
15.23%
Market CapGBP 207,909
VolumeGBP 46,900
5241
GBP 0.00020667
3.43%
Market CapGBP 207,504
VolumeGBP 2,597
5240
GBP 0.00259691
4.15%
Market CapGBP 207,314
VolumeGBP 126
5244
GBP 0.0002073
7.05%
Market CapGBP 206,999
VolumeGBP 3,995
5243
GBP 0.00838197
2.30%
Market CapGBP 206,773
VolumeGBP 1
5245
GBP 0.00002059
9.97%
Market CapGBP 206,362
VolumeGBP 3,762
5247
GBP 0.078749
4.10%
Market CapGBP 206,288
VolumeGBP 1,033
5248
GBP 0.0016483
1.63%
Market CapGBP 206,159
VolumeGBP 78
5242
GBP 0.00020602
12.10%
Market CapGBP 206,011
VolumeGBP 9,682
Market CapGBP 205,963
VolumeGBP 286
5250
GBP 0.00100774
4.52%
Market CapGBP 205,853
VolumeGBP 140
5235
GBP 0.00001035
1.70%
Market CapGBP 205,860
VolumeGBP 20,164
5249
GBP 0.00000761
5.81%
Market CapGBP 205,809
VolumeGBP 41,172
5251
GBP 0.00020564
2.49%
Market CapGBP 205,718
VolumeGBP 39,614
5252
GBP 0.00020493
1.94%
Market CapGBP 205,200
VolumeGBP 20
5253
Market CapGBP 205,006
VolumeGBP 49,469
5254
GBP 0.06816
1.25%
Market CapGBP 204,590
VolumeGBP 135
5266
GBP 5.88
1.57%
Market CapGBP 204,724
VolumeGBP 423
5255
GBP 0.00020517
8.01%
Market CapGBP 204,472
VolumeGBP 3,232
5256
GBP 0.00000027
5.83%
Market CapGBP 204,259
VolumeGBP 257
5257
GBP 0.00020315
16.94%
Market CapGBP 204,345
VolumeGBP 31,506
5259
GBP 0.00020356
0.13%
Market CapGBP 204,026
VolumeGBP 9,462
5258
GBP 0.00000204
23.48%
Market CapGBP 203,702
VolumeGBP 15,470
5260
GBP 0.00150417
2.02%
Market CapGBP 203,541
VolumeGBP 192
5262
GBP 0.02698762
0%
Market CapGBP 202,973
VolumeGBP 61
5263
GBP 2,032.69
0%
Market CapGBP 203,269
VolumeGBP 59
5265
GBP 0.00089555
0.34%
Market CapGBP 203,387
VolumeGBP 730
5267
GBP 0.00021017
3.99%
Market CapGBP 203,291
VolumeGBP 5,768
5264
GBP 0.00105067
12.03%
Market CapGBP 203,165
VolumeGBP 3,481
5261
GBP 0.00056754
1.39%
Market CapGBP 202,915
VolumeGBP 11
5268
GBP 0.00019599
18.91%
Market CapGBP 202,750
VolumeGBP 44,596
5269
GBP 0.0002024
0.61%
Market CapGBP 202,398
VolumeGBP 10,299
5270
GBP 35.28
9.08%
Market CapGBP 201,993
VolumeGBP 289
5271
GBP 0.00020322
6.41%
Market CapGBP 201,848
VolumeGBP 1,998
5272
GBP 0.00006901
6.65%
Market CapGBP 201,523
VolumeGBP 1,206
5273
GBP 0.00227179
27.84%
Market CapGBP 201,220
VolumeGBP 13
5275
GBP 0.00207254
9.36%
Market CapGBP 201,209
VolumeGBP 67
5276
GBP 0.00000048
2.10%
Market CapGBP 201,147
VolumeGBP 740
5277
GBP 0.00022234
3.12%
Market CapGBP 200,911
VolumeGBP 90
5274
GBP 0.00000048
3.60%
Market CapGBP 200,824
VolumeGBP 288
5278
GBP 0.02201615
0%
Market CapGBP 200,225
VolumeGBP 9
5279
GBP 0.00199433
9.06%
Market CapGBP 200,039
VolumeGBP 7,724
5280
GBP 0.00059787
3.82%
Market CapGBP 200,034
VolumeGBP 455
5281
GBP 0.844719
13.76%
Market CapGBP 199,850
VolumeGBP 520
5293
GBP 0.00004286
0.07%
Market CapGBP 199,791
VolumeGBP 1,821
5283
Market CapGBP 199,637
VolumeGBP 30,811
5284
GBP 0.00047448
11.62%
Market CapGBP 199,229
VolumeGBP 7,985
5285
GBP 0.00080167
7.72%
Market CapGBP 198,707
VolumeGBP 632
5287
GBP 0.00021542
4.24%
Market CapGBP 198,682
VolumeGBP 186
5288
GBP 0.01578785
0.03%
Market CapGBP 198,655
VolumeGBP 197
Market CapGBP 198,640
VolumeGBP 40,564
5282
GBP 0.0014471
3.13%
Market CapGBP 198,378
VolumeGBP 2,061
5300
GBP 0.0019948
1.42%
Market CapGBP 198,313
VolumeGBP 39
5291
Market CapGBP 198,237
VolumeGBP 1,230
5292
GBP 0.506515
11.38%
Market CapGBP 198,201
VolumeGBP 3,559
5294
GBP 0.00000047
0%
Market CapGBP 197,876
VolumeGBP 619
5295
GBP 0.00298232
1.50%
Market CapGBP 197,828
VolumeGBP 1
5297
GBP 0.00014894
7.39%
Market CapGBP 197,533
VolumeGBP 766
5298
GBP 0.00045059
14.10%
Market CapGBP 197,466
VolumeGBP 4,439
5299
GBP 0.00000052
2.20%
Market CapGBP 197,305
VolumeGBP 189,375
5296
Market CapGBP 197,287
VolumeGBP 778
5202
Market CapGBP 216,043
VolumeGBP 705
5203
GBP 61.12
0%
Market CapGBP 215,821
VolumeGBP 186

Data provided by Coingecko API