Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 3.12+0.63%
Market Cap
JPY 305.45M
0.50%
Volume (24)
JPY 9,705,478
5.25%
Circulating Supply
97,855,638 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 3.12

Price Change

JPY 0.01962862
0.63%
24h Low / 24h High
JPY 3.02 / JPY 3.79

Trading Volume

JPY 9,705,478
5.25%
Volume / Market Cap
0.031774346
Market Dominance
0.000095494636%
Market Rank
#2338

Chefdotfun Supply

Circulating Supply
97,855,637.906 CHEF
Total Supply
97,855,637.906 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 305,450,130
0.50%

Fully Diluted
Market Cap

JPY 305,450,130
11.20%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 3.4902399 / JPY 3.5403201
Yesterday's Open / Close
JPY 3.4902399 / JPY 3.5403201
Yesterday's Change
11.24%
Yesterday's Volume
JPY 12,114,413

Chefdotfun Price History

7d Low / 7d High
JPY 0.020883824 / JPY 0.037865842
30d Low / 30d High
JPY 3.0042165 / JPY 3.7349285
90d Low / 90d High
JPY 3.0042165 / JPY 4.1288419
52 Week Low / 52 Week High
JPY 3.0042165 / JPY 5.3328359
All Time High9월 13일, 2024 (7 days ago)
JPY 6.78
54.01%
All Time Low9월 3일, 2024 (18 days ago)
JPY 2.11
48.04%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 3.402658
JPY 0
JPY 3.708067
JPY 3.004216
2024. 9. 19.
JPY 3.985588
JPY 3.402658
JPY 4.128842
JPY 3.431204
2024. 9. 18.
JPY 3.863929
JPY 3.985588
JPY 3.899964
JPY 3.03467
2024. 9. 17.
JPY 4.038157
JPY 3.863929
JPY 4.09617
JPY 3.621489
2024. 9. 16.
JPY 4.817952
JPY 4.038157
JPY 5.030928
JPY 4.040594
2024. 9. 15.
JPY 4.655566
JPY 4.817952
JPY 4.874255
JPY 4.242061
2024. 9. 14.
JPY 5.305508
JPY 4.655566
JPY 5.332836
JPY 4.136487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,258
0.44%
Market CapJPY 1.25T
VolumeJPY 16.58B
2
JPY 2,564.3
0.61%
Market CapJPY 308.62B
VolumeJPY 10.61B
4
JPY 584.92
3.03%
Market CapJPY 85.34B
VolumeJPY 692.62M
5
JPY 147.72
0.02%
Market CapJPY 69.26B
VolumeJPY 2.08B
7
JPY 0.604191
4.31%
Market CapJPY 34.1B
VolumeJPY 899.26M
9
JPY 0.109035
4.22%
Market CapJPY 15.93B
VolumeJPY 533.48M

Data provided by Coingecko API

More Cryptocurrencies

2336
Market CapJPY 306.32M
VolumeJPY 12.81M
2337
JPY 2.35
1.26%
Market CapJPY 306.11M
VolumeJPY 50.08M
2339
JPY 0.04962654
2.38%
Market CapJPY 305.83M
VolumeJPY 138.67M
2322
JPY 0.304157
3.22%
Market CapJPY 304.88M
VolumeJPY 113.91M
2344
JPY 0.573606
0.99%
Market CapJPY 304.74M
VolumeJPY 607.49M

Data provided by Coingecko API