Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
JPY 0.109208 -1.43%
Market Cap
JPY 8.89M
19.53%
Volume (24)
JPY 2,834
0.43%
Circulating Supply
81,379,265 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
JPY 0.109208

Price Change

JPY -0.0015894653
1.43%
24h Low / 24h High
JPY 0.107232 / JPY 0.110914

Trading Volume

JPY 2,833.5
0.43%
Volume / Market Cap
0.00031882822
Market Dominance
0.0000015286432%
Market Rank
#7700

Chefdotfun Supply

Circulating Supply
81,379,264.617 CHEF
Total Supply
81,379,264.617 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
JPY 8,887,231
19.53%

Fully Diluted
Market Cap

JPY 8,887,231
0.01%

Chefdotfun Price Yesterday

Yesterday's Low / High
JPY 0.10898739 / JPY 0.10945674
Yesterday's Open / Close
JPY 0.10898739 / JPY 0.10945674
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,827.7894

Chefdotfun Price History

7d Low / 7d High
JPY 0.0006189938 / JPY 0.00073983849
30d Low / 30d High
JPY 0.091290112 / JPY 0.11006688
90d Low / 90d High
JPY 0.091290112 / JPY 0.11006688
52 Week Low / 52 Week High
JPY 0.091290112 / JPY 0.11006688
All Time High9월 13일, 2024 (10 months ago)
JPY 6.78
98.39%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.04062843
168.80%

Data provided by Coingecko API

CHEF to JPY converter

Chefdotfun
ChefdotfunCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to JPY)

CHEFJPY by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (JPY)

Date
2025. 7. 13.
JPY 0.09129
JPY 0
JPY 0.092079
JPY 0.09129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,175
0.41%
Market CapJPY 2.35T
VolumeJPY 45.49B
2
JPY 3,557.91
1.23%
Market CapJPY 429.38B
VolumeJPY 51.25B
3
JPY 3.44
0.89%
Market CapJPY 203.34B
VolumeJPY 10.68B
5
JPY 731.59
0.71%
Market CapJPY 106.7B
VolumeJPY 2.71B
6
JPY 176.23
1.67%
Market CapJPY 94.78B
VolumeJPY 12.8B
8
JPY 0.253026
6.37%
Market CapJPY 37.98B
VolumeJPY 19.09B

Data provided by Coingecko API

More Cryptocurrencies

7604
JPY 226.34
10.46%
Market CapJPY 9.52M
VolumeJPY 17,450
Market CapJPY 9.52M
VolumeJPY 61.01M
7602
JPY 0.0000001
11.64%
Market CapJPY 9.52M
VolumeJPY 61,330
7603
JPY 0.01576799
2.17%
Market CapJPY 9.51M
VolumeJPY 55,754
7605
JPY 0.090677
0%
Market CapJPY 9.49M
VolumeJPY 361
7606
JPY 0.00950679
6.73%
Market CapJPY 9.51M
VolumeJPY 767,014
7607
JPY 0.0094934
1.32%
Market CapJPY 9.49M
VolumeJPY 6,478
7608
JPY 0.00009484
0.95%
Market CapJPY 9.48M
VolumeJPY 2,494
7609
JPY 0.00002264
1.97%
Market CapJPY 9.47M
VolumeJPY 96,649
7610
JPY 0.00132019
1.20%
Market CapJPY 9.47M
VolumeJPY 11,002
7611
JPY 0.03701208
0.15%
Market CapJPY 9.47M
VolumeJPY 3.75M
7617
JPY 0.00946708
54.16%
Market CapJPY 9.47M
VolumeJPY 9.93M
7612
JPY 0.00945842
1.05%
Market CapJPY 9.44M
VolumeJPY 291,096
7613
JPY 0.00944196
111.65%
Market CapJPY 9.44M
VolumeJPY 75,201
7614
JPY 0.5312
48.57%
Market CapJPY 9.44M
VolumeJPY 24,601
7615
JPY 0.00943955
11.00%
Market CapJPY 9.44M
VolumeJPY 451,784
7616
JPY 0.00060592
4.49%
Market CapJPY 9.43M
VolumeJPY 880
7618
JPY 0.061039
0.62%
Market CapJPY 9.42M
VolumeJPY 11.58M
7619
JPY 94,167
2.60%
Market CapJPY 9.42M
VolumeJPY 5,928
7620
JPY 0.094683
0.22%
Market CapJPY 9.41M
VolumeJPY 2,190
7621
JPY 0.02442846
1.97%
Market CapJPY 9.4M
VolumeJPY 220,201
7622
JPY 0.00945414
6.68%
Market CapJPY 9.4M
VolumeJPY 326,189
7623
JPY 0.00944807
24.08%
Market CapJPY 9.4M
VolumeJPY 551,132
7624
Market CapJPY 9.39M
VolumeJPY 202,757
7625
JPY 0.00961365
7.84%
Market CapJPY 9.39M
VolumeJPY 166,500
7626
JPY 0.00001359
0.65%
Market CapJPY 9.39M
VolumeJPY 58,956
7627
JPY 0.089271
0.19%
Market CapJPY 9.38M
VolumeJPY 11.27M
7628
JPY 0.00969977
4.93%
Market CapJPY 9.38M
VolumeJPY 44,064
7629
JPY 0.00028085
0%
Market CapJPY 9.27M
VolumeJPY 5,127
7630
JPY 0.00930249
2.47%
Market CapJPY 9.35M
VolumeJPY 220,733
7631
JPY 0.00940175
1.79%
Market CapJPY 9.35M
VolumeJPY 9,532
7632
JPY 0.00934172
22.03%
Market CapJPY 9.34M
VolumeJPY 2.5M
7633
JPY 0.00954173
4.12%
Market CapJPY 9.34M
VolumeJPY 8.15M
7634
Market CapJPY 9.31M
VolumeJPY 3,845
7635
Market CapJPY 9.18M
VolumeJPY 270
7636
JPY 0.00923039
0%
Market CapJPY 9.23M
VolumeJPY 7,216
7637
JPY 0.00000026
12.72%
Market CapJPY 9.27M
VolumeJPY 142,620
7638
JPY 0.00926575
14.52%
Market CapJPY 9.26M
VolumeJPY 936,610
7639
JPY 0.00002199
0.11%
Market CapJPY 9.25M
VolumeJPY 76,688
7640
Market CapJPY 9.25M
VolumeJPY 1,239
7643
JPY 0.092471
0.26%
Market CapJPY 9.25M
VolumeJPY 100,832
7642
JPY 42.75
1.37%
Market CapJPY 9.25M
VolumeJPY 49,007
7644
JPY 0.00923861
0.40%
Market CapJPY 9.24M
VolumeJPY 10,829
7647
JPY 0.0092285
0.71%
Market CapJPY 9.23M
VolumeJPY 90,387
7645
JPY 0.0369065
14.86%
Market CapJPY 9.23M
VolumeJPY 26,678
7646
JPY 0.00001525
0.20%
Market CapJPY 9.22M
VolumeJPY 1.64M
7648
JPY 0.00922011
1.70%
Market CapJPY 9.21M
VolumeJPY 66,457
7649
JPY 0.00920635
2.38%
Market CapJPY 9.21M
VolumeJPY 20,155
7650
JPY 0.00919869
15.00%
Market CapJPY 9.2M
VolumeJPY 535,845
7651
JPY 0.076923
8.91%
Market CapJPY 9.2M
VolumeJPY 44.43M
7641
JPY 0.732246
53.74%
Market CapJPY 9.19M
VolumeJPY 3.42M
7653
JPY 0.00918234
13.34%
Market CapJPY 9.18M
VolumeJPY 155,040
7652
JPY 0.0436978
0.98%
Market CapJPY 9.18M
VolumeJPY 10.56M
Market CapJPY 9.18M
VolumeJPY 55,281
7654
JPY 0.00917824
6.52%
Market CapJPY 9.18M
VolumeJPY 490,843
7655
JPY 0.00917117
1.91%
Market CapJPY 9.17M
VolumeJPY 539
7656
JPY 0.00921724
7.88%
Market CapJPY 9.17M
VolumeJPY 2.32M
7658
JPY 0.00915209
0.09%
Market CapJPY 9.15M
VolumeJPY 1,628
7660
JPY 0.03646892
0%
Market CapJPY 9.08M
VolumeJPY 1,458
7662
JPY 0.00914644
1.29%
Market CapJPY 9.14M
VolumeJPY 14,130
7661
JPY 0.00164071
0.26%
Market CapJPY 9.13M
VolumeJPY 115,346
7663
JPY 0.00908404
0.06%
Market CapJPY 9.13M
VolumeJPY 13,356
7664
JPY 1.63
1.59%
Market CapJPY 9.12M
VolumeJPY 75,791
7665
JPY 0.00911694
5.64%
Market CapJPY 9.11M
VolumeJPY 604,105
7888
JPY 910.77
0%
Market CapJPY 9.11M
VolumeJPY 29,427
7666
JPY 0.01905748
0.20%
Market CapJPY 9.1M
VolumeJPY 4.96M
7667
Market CapJPY 9.08M
VolumeJPY 43,937
7668
JPY 0.00911434
1.09%
Market CapJPY 9.07M
VolumeJPY 24,743
7669
JPY 0.00000002
0.46%
Market CapJPY 9.07M
VolumeJPY 17,807
7670
JPY 0.04924599
0%
Market CapJPY 9.05M
VolumeJPY 8,864
7659
JPY 0.430708
9.25%
Market CapJPY 9.04M
VolumeJPY 1.14M
7671
JPY 0.00756155
0%
Market CapJPY 8.78M
VolumeJPY 2,976
7672
JPY 0.262467
2.69%
Market CapJPY 9.03M
VolumeJPY 49,067
7673
JPY 0.00916567
0.71%
Market CapJPY 9.03M
VolumeJPY 6,860
7674
Market CapJPY 9.02M
VolumeJPY 55,242
7675
JPY 0.0090187
2.01%
Market CapJPY 9.02M
VolumeJPY 603
7678
Market CapJPY 9.01M
VolumeJPY 3.51M
Market CapJPY 8.99M
VolumeJPY 6,414
7677
JPY 0.00899679
0%
Market CapJPY 9M
VolumeJPY 471
7679
JPY 0.00090076
0%
Market CapJPY 9.01M
VolumeJPY 320
7680
Market CapJPY 9M
VolumeJPY 1,708
7681
JPY 0.00899288
0.54%
Market CapJPY 8.98M
VolumeJPY 195,682
7706
JPY 0.01346904
3.54%
Market CapJPY 8.98M
VolumeJPY 719,855
7682
JPY 0.0089783
18.22%
Market CapJPY 8.98M
VolumeJPY 267,491
7683
JPY 0.00897599
1.99%
Market CapJPY 8.98M
VolumeJPY 10,781
7684
JPY 1.22
13.84%
Market CapJPY 8.97M
VolumeJPY 156,674
7685
JPY 0.00939814
2.04%
Market CapJPY 8.97M
VolumeJPY 76,315
7686
JPY 0.00897187
1.05%
Market CapJPY 8.97M
VolumeJPY 82,906
7687
JPY 0.00896416
1.16%
Market CapJPY 8.96M
VolumeJPY 52,528
7688
JPY 0.058373
0.85%
Market CapJPY 8.95M
VolumeJPY 2,983
7689
JPY 0.14926
4.70%
Market CapJPY 8.94M
VolumeJPY 73,183
7690
JPY 1.043
1.72%
Market CapJPY 8.94M
VolumeJPY 73,627
7691
Market CapJPY 8.93M
VolumeJPY 31.33M
7692
JPY 0.00000893
0.01%
Market CapJPY 8.93M
VolumeJPY 10,715
7693
JPY 0.00892289
2.17%
Market CapJPY 8.92M
VolumeJPY 1.49M
7694
JPY 0.00932014
2.46%
Market CapJPY 8.92M
VolumeJPY 32,398
7695
JPY 0.0000891
0.44%
Market CapJPY 8.91M
VolumeJPY 20,086
7696
JPY 0.00890768
2.26%
Market CapJPY 8.91M
VolumeJPY 14,201
7702
JPY 0.00886027
0.18%
Market CapJPY 8.9M
VolumeJPY 112,127
7604
JPY 226.34
10.46%
Market CapJPY 9.52M
VolumeJPY 17,450
Market CapJPY 9.52M
VolumeJPY 61.01M

Data provided by Coingecko API