Uquid Coin (UQC) Live Price

Uquid Coin logo
UQCUquid Coin
JPY 743.86 -13.35%
Market Cap
JPY 7.44B
13.38%
Volume (24)
JPY 22,201,877
2.65%
Circulating Supply
10,000,000 UQC
Issue Date
-

Data provided by Coingecko API

UQC price Statistics

Uquid Coin Price Today

Uquid Coin Price
JPY 743.86

Price Change

JPY -114.63594
13.35%
24h Low / 24h High
JPY 739.64 / JPY 875.64

Trading Volume

JPY 22,201,877
2.65%
Volume / Market Cap
0.0029844168
Market Dominance
0.0013033615%
Market Rank
#800

Uquid Coin Supply

Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC
Max Supply
0 UQC

Uquid Coin Market Cap

Market Cap
JPY 7,439,268,200
13.38%

Fully Diluted
Market Cap

JPY 29,757,073,000
14.81%

Uquid Coin Price Yesterday

Yesterday's Low / High
JPY 872.14422 / JPY 874.45611
Yesterday's Open / Close
JPY 872.14422 / JPY 874.45611
Yesterday's Change
14.82%
Yesterday's Volume
JPY 29,809,212

Uquid Coin Price History

7d Low / 7d High
JPY 4.7974074 / JPY 6.4727981
30d Low / 30d High
JPY 849.05704 / JPY 903.42448
90d Low / 90d High
JPY 849.05704 / JPY 957.0238
52 Week Low / 52 Week High
JPY 719.89767 / JPY 1,081.0471
All Time High11월 24일, 2023 (1 years ago)
JPY 6,175.48
87.97%
All Time Low7월 24일, 2019 (5 years ago)
JPY 2.82
26232.62%

Data provided by Coingecko API

UQC to JPY converter

Uquid Coin
Uquid CoinUQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uquid Coin Price Chart (UQC to JPY)

UQCJPY by TradingView

Uquid Coin Exchanges

Instant crypto to crypto exchange coming soon!

Uquid Coin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 878.403683
JPY 0
JPY 879.638746
JPY 849.057039
2025. 1. 25.
JPY 946.953185
JPY 878.403683
JPY 948.782542
JPY 873.863812
2025. 1. 24.
JPY 924.891708
JPY 946.953185
JPY 957.023804
JPY 902.705025
2025. 1. 23.
JPY 972.589468
JPY 924.891708
JPY 978.925835
JPY 920.089845
2025. 1. 22.
JPY 807.344922
JPY 972.589468
JPY 946.361166
JPY 803.547088
2025. 1. 21.
JPY 968.589206
JPY 807.344922
JPY 968.589206
JPY 805.337241
2025. 1. 20.
JPY 807.58326
JPY 968.589206
JPY 1,081.047066
JPY 719.897668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,676
5.13%
Market CapJPY 1.97T
VolumeJPY 85.22B
2
JPY 3,071.08
7.83%
Market CapJPY 369.92B
VolumeJPY 38.38B
3
JPY 2.91
6.81%
Market CapJPY 167.79B
VolumeJPY 13.98B
5
JPY 227.56
11.31%
Market CapJPY 110.72B
VolumeJPY 12.78B
6
JPY 662.16
3.18%
Market CapJPY 96.54B
VolumeJPY 1.54B
8
JPY 0.322496
8.58%
Market CapJPY 47.62B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

702
JPY 127.47
11.57%
Market CapJPY 9.6B
VolumeJPY 2.41B
Market CapJPY 9.59B
VolumeJPY 1.15B
703
JPY 16.07
5.48%
Market CapJPY 9.48B
VolumeJPY 1.87B
704
JPY 12.12
11.22%
Market CapJPY 9.48B
VolumeJPY 1.87B
Market CapJPY 9.47B
VolumeJPY 0
706
JPY 449.1
14.86%
Market CapJPY 9.43B
VolumeJPY 67.91M
708
JPY 9.22
10.71%
Market CapJPY 9.36B
VolumeJPY 654.45M
707
JPY 31.92
10.65%
Market CapJPY 9.34B
VolumeJPY 310.09M
710
JPY 1.36
10.93%
Market CapJPY 9.32B
VolumeJPY 3.38B
709
JPY 154.12
0.41%
Market CapJPY 9.32B
VolumeJPY 12.1M
713
JPY 64.69
9.75%
Market CapJPY 9.29B
VolumeJPY 3.14B
712
JPY 0.00013438
15.36%
Market CapJPY 9.29B
VolumeJPY 993.88M
711
JPY 11.63
0.80%
Market CapJPY 9.28B
VolumeJPY 212.3M
714
JPY 50.25
1.75%
Market CapJPY 9.25B
VolumeJPY 354.33M
715
JPY 1.2
1.21%
Market CapJPY 9.24B
VolumeJPY 512.74M
717
JPY 1,692.21
7.01%
Market CapJPY 9.22B
VolumeJPY 2.45B
716
JPY 154.4
1.01%
Market CapJPY 9.22B
VolumeJPY 1.1B
719
JPY 89.87
6.95%
Market CapJPY 9.21B
VolumeJPY 3.87M
718
JPY 158.83
3.02%
Market CapJPY 9.2B
VolumeJPY 507.75M
720
JPY 154.72
0.84%
Market CapJPY 9.11B
VolumeJPY 341.12M
721
JPY 21.65
10.95%
Market CapJPY 9.1B
VolumeJPY 2.07B
722
JPY 0.00106978
10.71%
Market CapJPY 9.09B
VolumeJPY 264.19M
723
JPY 0.497324
8.44%
Market CapJPY 9.04B
VolumeJPY 734.94M
725
JPY 40.93
11.49%
Market CapJPY 9.01B
VolumeJPY 2.69B
724
JPY 0.821649
4.59%
Market CapJPY 9B
VolumeJPY 1.66B
727
JPY 0.0000211
12.93%
Market CapJPY 8.97B
VolumeJPY 1.6B
726
JPY 3,430.48
2.27%
Market CapJPY 8.96B
VolumeJPY 26.82M
728
Market CapJPY 8.89B
VolumeJPY 3.08B
729
JPY 0.257286
4.12%
Market CapJPY 8.81B
VolumeJPY 329.68M
731
JPY 0.880565
14.57%
Market CapJPY 8.8B
VolumeJPY 380.02M
732
JPY 1,238.95
13.86%
Market CapJPY 8.79B
VolumeJPY 11.06M
734
JPY 15.59
11.68%
Market CapJPY 8.77B
VolumeJPY 2.11B
733
JPY 0.02134602
9.44%
Market CapJPY 8.77B
VolumeJPY 1.13B
Market CapJPY 8.74B
VolumeJPY 1.18B
735
JPY 341.29
20.00%
Market CapJPY 8.71B
VolumeJPY 1.06B
736
JPY 2,575.74
11.91%
Market CapJPY 8.68B
VolumeJPY 26.38M
737
JPY 13.38
24.21%
Market CapJPY 8.67B
VolumeJPY 151.82M
745
JPY 9.92
30.88%
Market CapJPY 8.66B
VolumeJPY 11.21B
738
JPY 27.02
8.93%
Market CapJPY 8.64B
VolumeJPY 453.83M
741
JPY 11.01
14.06%
Market CapJPY 8.59B
VolumeJPY 150.43M
740
JPY 5.05
6.42%
Market CapJPY 8.59B
VolumeJPY 1.07B
739
JPY 806.28
3.43%
Market CapJPY 8.58B
VolumeJPY 31.22M
744
JPY 38.58
3.28%
Market CapJPY 8.58B
VolumeJPY 4.92B
Market CapJPY 8.16B
VolumeJPY 51.24M
742
JPY 4.5
10.02%
Market CapJPY 8.57B
VolumeJPY 39.91M
746
JPY 71.48
9.10%
Market CapJPY 8.54B
VolumeJPY 366.08M
747
JPY 0.850145
43.42%
Market CapJPY 8.47B
VolumeJPY 1.66B
748
JPY 20.73
9.21%
Market CapJPY 8.45B
VolumeJPY 1.94B
749
JPY 9.26
10.26%
Market CapJPY 8.41B
VolumeJPY 2.35B
750
JPY 525.27
2.59%
Market CapJPY 8.34B
VolumeJPY 64,376
755
JPY 6.1
10.38%
Market CapJPY 8.34B
VolumeJPY 37.37M
752
JPY 20.5
47.13%
Market CapJPY 8.33B
VolumeJPY 822.18M
751
JPY 36.72
2.55%
Market CapJPY 8.33B
VolumeJPY 1.99B
754
JPY 8.31
16.41%
Market CapJPY 8.32B
VolumeJPY 6.19B
753
JPY 116.89
21.57%
Market CapJPY 8.29B
VolumeJPY 3.7B
756
JPY 6.39
5.59%
Market CapJPY 8.29B
VolumeJPY 2.56B
757
JPY 103.76
8.82%
Market CapJPY 8.22B
VolumeJPY 5.25M
759
JPY 4.58
7.92%
Market CapJPY 8.22B
VolumeJPY 3.32B
760
JPY 0.00000819
0.20%
Market CapJPY 8.21B
VolumeJPY 1B
758
JPY 5.26
17.82%
Market CapJPY 8.21B
VolumeJPY 603.01M
761
JPY 28.31
14.02%
Market CapJPY 8.17B
VolumeJPY 1.96B
763
JPY 6.84
11.77%
Market CapJPY 8.15B
VolumeJPY 2.09B
762
JPY 107.03
11.49%
Market CapJPY 8.14B
VolumeJPY 77.42M
765
JPY 453.01
5.26%
Market CapJPY 8.13B
VolumeJPY 21.77M
764
JPY 73.74
6.14%
Market CapJPY 8.13B
VolumeJPY 29.63M
766
JPY 0.231965
7.83%
Market CapJPY 8.11B
VolumeJPY 1.8B
767
JPY 0.00000907
16.93%
Market CapJPY 8.06B
VolumeJPY 954.31M
769
JPY 78.72
9.78%
Market CapJPY 8.05B
VolumeJPY 3.05B
768
JPY 5.77
8.39%
Market CapJPY 8.03B
VolumeJPY 1.04B
772
JPY 1.41
10.61%
Market CapJPY 8.03B
VolumeJPY 3.61B
770
JPY 0.0110767
17.20%
Market CapJPY 8.03B
VolumeJPY 2.82B
774
JPY 0.444701
9.37%
Market CapJPY 8B
VolumeJPY 152.69M
773
JPY 0.309595
0.88%
Market CapJPY 7.99B
VolumeJPY 1.93B
771
JPY 8.41
2.59%
Market CapJPY 7.97B
VolumeJPY 32.92B
Market CapJPY 7.95B
VolumeJPY 80.39M
777
JPY 2,015.48
12.30%
Market CapJPY 7.94B
VolumeJPY 159.26M
Market CapJPY 7.94B
VolumeJPY 0
778
JPY 4.24
7.37%
Market CapJPY 7.89B
VolumeJPY 133.98M
779
JPY 890,980
0%
Market CapJPY 7.92B
VolumeJPY 890,980
781
JPY 22.85
12.66%
Market CapJPY 7.83B
VolumeJPY 348.39M
782
JPY 157.18
10.88%
Market CapJPY 7.83B
VolumeJPY 3.09B
780
JPY 14.08
18.99%
Market CapJPY 7.81B
VolumeJPY 163.24M
783
JPY 34.88
10.53%
Market CapJPY 7.81B
VolumeJPY 3.28B
787
JPY 15.46
4.90%
Market CapJPY 7.79B
VolumeJPY 706.24M
785
JPY 0.777308
14.86%
Market CapJPY 7.76B
VolumeJPY 59,586
786
JPY 2.33
26.35%
Market CapJPY 7.75B
VolumeJPY 132.81M
784
Market CapJPY 7.74B
VolumeJPY 95.9M
791
JPY 134.56
3.64%
Market CapJPY 7.62B
VolumeJPY 6.56B
789
JPY 0.810016
1.75%
Market CapJPY 7.6B
VolumeJPY 321,974
790
JPY 16.21
10.74%
Market CapJPY 7.61B
VolumeJPY 1.35B
788
JPY 283.88
13.38%
Market CapJPY 7.6B
VolumeJPY 92.17M
792
JPY 34.74
7.89%
Market CapJPY 7.58B
VolumeJPY 263.69M
793
JPY 1.38
14.33%
Market CapJPY 7.57B
VolumeJPY 147.87M
794
JPY 94.27
11.91%
Market CapJPY 7.53B
VolumeJPY 89,869
795
JPY 1,972.11
7.40%
Market CapJPY 7.52B
VolumeJPY 381.4M
796
JPY 19.47
7.25%
Market CapJPY 7.52B
VolumeJPY 341.53M
797
JPY 13.61
15.46%
Market CapJPY 7.52B
VolumeJPY 3.3B
804
JPY 7.46
31.14%
Market CapJPY 7.45B
VolumeJPY 1.32B
798
JPY 154.9
0.64%
Market CapJPY 7.45B
VolumeJPY 154.17M
702
JPY 127.47
11.57%
Market CapJPY 9.6B
VolumeJPY 2.41B
Market CapJPY 9.59B
VolumeJPY 1.15B

Data provided by Coingecko API