Uquid Coin (UQC) Live Price

Uquid Coin logo
UQCUquid Coin
JPY 617.2 -4.18%
Market Cap
JPY 6.17B
4.18%
Volume (24)
JPY 16,384,230
0.02%
Circulating Supply
10,000,000 UQC
Issue Date
-

Data provided by Coingecko API

UQC price Statistics

Uquid Coin Price Today

Uquid Coin Price
JPY 617.2

Price Change

JPY -26.908948
4.18%
24h Low / 24h High
JPY 577.77 / JPY 645.03

Trading Volume

JPY 16,384,230
0.02%
Volume / Market Cap
0.002654591
Market Dominance
0.0010546528%
Market Rank
#889

Uquid Coin Supply

Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC
Max Supply
0 UQC

Uquid Coin Market Cap

Market Cap
JPY 6,172,035,500
4.18%

Fully Diluted
Market Cap

JPY 24,688,142,000
0.01%

Uquid Coin Price Yesterday

Yesterday's Low / High
JPY 617.17958 / JPY 617.38993
Yesterday's Open / Close
JPY 617.38993 / JPY 617.17958
Yesterday's Change
0.01%
Yesterday's Volume
JPY 16,390,710

Uquid Coin Price History

7d Low / 7d High
JPY 3.9118532 / JPY 4.8510279
30d Low / 30d High
JPY 578.26123 / JPY 644.61902
90d Low / 90d High
JPY 578.26123 / JPY 689.16984
52 Week Low / 52 Week High
JPY 578.26123 / JPY 714.10041
All Time HighNov 24, 2023 (1 years ago)
JPY 6,175.48
90.01%
All Time LowJul 24, 2019 (6 years ago)
JPY 2.82
21773.98%

Data provided by Coingecko API

UQC to JPY converter

Uquid Coin
Uquid CoinUQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uquid Coin Price Chart (UQC to JPY)

    UQCJPY by TradingView

    Uquid Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Uquid Coin Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 643.631526
    JPY 0
    JPY 644.619019
    JPY 578.261229
    8/17/2025
    JPY 667.222804
    JPY 643.631526
    JPY 670.207831
    JPY 621.06506
    8/16/2025
    JPY 671.172563
    JPY 667.222804
    JPY 684.692751
    JPY 667.197803
    8/15/2025
    JPY 652.414693
    JPY 671.172563
    JPY 689.16984
    JPY 639.964864
    8/14/2025
    JPY 703.352668
    JPY 652.414693
    JPY 705.399336
    JPY 642.733609
    8/13/2025
    JPY 690.876808
    JPY 703.352668
    JPY 714.100408
    JPY 667.518825
    8/12/2025
    JPY 671.346908
    JPY 690.876808
    JPY 698.014245
    JPY 661.751987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 22 seconds

    Explore Our Other Products for UQC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,063
    1.09%
    Market CapJPY 2.31T
    VolumeJPY 47.25B
    2
    JPY 4,290.2
    3.66%
    Market CapJPY 517.96B
    VolumeJPY 43.92B
    3
    JPY 3.05
    0.97%
    Market CapJPY 181.2B
    VolumeJPY 7.3B
    5
    JPY 845.84
    0.98%
    Market CapJPY 117.82B
    VolumeJPY 1.71B
    6
    JPY 182.92
    3.91%
    Market CapJPY 98.79B
    VolumeJPY 6.44B
    10
    JPY 0.222315
    4.94%
    Market CapJPY 33.4B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    886
    JPY 6.14
    1.17%
    Market CapJPY 6.19B
    VolumeJPY 334.48M
    887
    JPY 147.58
    0.30%
    Market CapJPY 6.18B
    VolumeJPY 52.96M
    888
    JPY 665,851
    3.28%
    Market CapJPY 6.18B
    VolumeJPY 69.29M
    890
    JPY 26.46
    2.94%
    Market CapJPY 6.17B
    VolumeJPY 2.39B
    891
    JPY 0.329169
    0.82%
    Market CapJPY 6.16B
    VolumeJPY 940.78M

    Data provided by Coingecko API