Uquid Coin (UQC) Live Price

Uquid Coin logo
UQCUquid Coin
JPY 588.83+ 4.26%
Market Cap
JPY 5.89B
4.28%
Volume (24)
JPY 2,696,406
0.08%
Circulating Supply
10,000,000 UQC
Issue Date
-

Data provided by Coingecko API

UQC price Statistics

Uquid Coin Price Today

Uquid Coin Price
JPY 588.83

Price Change

JPY 24.08
4.26%
24h Low / 24h High
JPY 563.35 / JPY 588.99

Trading Volume

JPY 2,696,406
0.08%
Volume / Market Cap
0.00045792232
Market Dominance
0.0010094629%
Market Rank
#922

Uquid Coin Supply

Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC
Max Supply
0 UQC

Uquid Coin Market Cap

Market Cap
JPY 5,888,348,100
4.28%

Fully Diluted
Market Cap

JPY 23,553,392,000
4.11%

Uquid Coin Price Yesterday

Yesterday's Low / High
JPY 565.35637 / JPY 565.8344
Yesterday's Open / Close
JPY 565.35637 / JPY 565.8344
Yesterday's Change
4.11%
Yesterday's Volume
JPY 2,644,389.8

Uquid Coin Price History

7d Low / 7d High
JPY 3.6350907 / JPY 4.0011164
30d Low / 30d High
JPY 561.61737 / JPY 567.60844
90d Low / 90d High
JPY 555.22979 / JPY 593.1435
52 Week Low / 52 Week High
JPY 537.88074 / JPY 613.51044
All Time HighNov 24, 2023 (1 years ago)
JPY 6,175.48
90.47%
All Time LowJul 24, 2019 (6 years ago)
JPY 2.82
20760.48%

Data provided by Coingecko API

UQC to JPY converter

Uquid Coin
Uquid CoinUQC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uquid Coin Price Chart (UQC to JPY)

    UQCJPY by TradingView

    Uquid Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Uquid Coin Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 567.262343
    JPY 0
    JPY 567.608436
    JPY 564.392399
    9/7/2025
    JPY 563.482184
    JPY 567.262343
    JPY 567.549665
    JPY 561.617366
    9/6/2025
    JPY 565.754197
    JPY 563.482184
    JPY 565.754197
    JPY 562.810768
    9/5/2025
    JPY 563.421107
    JPY 565.754197
    JPY 568.630549
    JPY 557.452829
    9/4/2025
    JPY 585.679152
    JPY 563.421107
    JPY 593.143503
    JPY 555.229792
    9/3/2025
    JPY 587.332928
    JPY 585.679152
    JPY 588.664445
    JPY 537.88074
    9/2/2025
    JPY 613.510439
    JPY 587.332928
    JPY 613.510439
    JPY 542.059517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 28 seconds

    Explore Our Other Products for UQC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,912
    1.52%
    Market CapJPY 2.21T
    VolumeJPY 44.71B
    2
    JPY 4,288.52
    1.75%
    Market CapJPY 517.8B
    VolumeJPY 31.7B
    3
    JPY 2.95
    1.01%
    Market CapJPY 175.82B
    VolumeJPY 6.59B
    5
    JPY 873.41
    0.76%
    Market CapJPY 121.56B
    VolumeJPY 1.05B
    6
    JPY 213.97
    0.54%
    Market CapJPY 116B
    VolumeJPY 9.72B
    9
    JPY 0.238664
    0.16%
    Market CapJPY 36B
    VolumeJPY 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    921
    JPY 5.86
    6.59%
    Market CapJPY 5.91B
    VolumeJPY 60.13M
    917
    JPY 12.63
    0.71%
    Market CapJPY 5.91B
    VolumeJPY 298.94M
    909
    JPY 97.19
    1.41%
    Market CapJPY 5.9B
    VolumeJPY 750.26M
    Market CapJPY 5.88B
    VolumeJPY 212.9M
    918
    JPY 3.44
    7.60%
    Market CapJPY 5.88B
    VolumeJPY 20.22M

    Data provided by Coingecko API