UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
JPY 0.373143+ 7.39%
Market Cap
JPY 15.17M
7.44%
Volume (24)
JPY 5,805,385
1.63%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
JPY 0.373143

Price Change

JPY 0.02569286
7.39%
24h Low / 24h High
JPY 0.315063 / JPY 0.399408

Trading Volume

JPY 5,805,385
1.63%
Volume / Market Cap
0.38272065
Market Dominance
0.0000026167133%
Market Rank
#6418

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
JPY 15,168,727
7.44%

Fully Diluted
Market Cap

JPY 37,314,322
7.55%

UREEQA Price Yesterday

Yesterday's Low / High
JPY 0.34560594 / JPY 0.34830634
Yesterday's Open / Close
JPY 0.34560594 / JPY 0.34830634
Yesterday's Change
7.55%
Yesterday's Volume
JPY 5,599,095.1

UREEQA Price History

7d Low / 7d High
JPY 0.0020372047 / JPY 0.0028105177
30d Low / 30d High
JPY 0.3428548 / JPY 0.39776069
90d Low / 90d High
JPY 0.34220738 / JPY 0.40297738
52 Week Low / 52 Week High
JPY 0.34220738 / JPY 0.44441358
All Time High4월 1일, 2021 (3 years ago)
JPY 847.04
99.96%
All Time Low10월 3일, 2024 (3 months ago)
JPY 0.213435
71.82%

Data provided by Coingecko API

URQA to JPY converter

UREEQA
UREEQAURQA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UREEQA Price Chart (URQA to JPY)

URQAJPY by TradingView

UREEQA Exchanges

Instant crypto to crypto exchange coming soon!

UREEQA Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.392408
JPY 0
JPY 0.397761
JPY 0.342855
2025. 1. 11.
JPY 0.348281
JPY 0.392408
JPY 0.39639
JPY 0.342207
2025. 1. 10.
JPY 0.390942
JPY 0.348281
JPY 0.400703
JPY 0.343447
2025. 1. 9.
JPY 0.352992
JPY 0.390942
JPY 0.402977
JPY 0.346503
2025. 1. 8.
JPY 0.406964
JPY 0.352992
JPY 0.411647
JPY 0.350484
2025. 1. 7.
JPY 0.442599
JPY 0.406964
JPY 0.444414
JPY 0.358951
2025. 1. 6.
JPY 0.438828
JPY 0.442599
JPY 0.443832
JPY 0.38532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,710
1.00%
Market CapJPY 1.86T
VolumeJPY 67.44B
2
JPY 3,098.17
5.54%
Market CapJPY 372.89B
VolumeJPY 34.64B
3
JPY 2.51
1.25%
Market CapJPY 144.17B
VolumeJPY 8.86B
5
JPY 682.13
2.00%
Market CapJPY 99.89B
VolumeJPY 939.84M
6
JPY 181.93
3.87%
Market CapJPY 88.13B
VolumeJPY 5.43B
7
JPY 0.33334
1.47%
Market CapJPY 49.19B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

6416
JPY 0.01841538
3.57%
Market CapJPY 15.14M
VolumeJPY 47,073
6417
JPY 0.151288
32.59%
Market CapJPY 15.13M
VolumeJPY 1.01M
6415
JPY 0.015742
13.08%
Market CapJPY 15.11M
VolumeJPY 312,888
6419
JPY 0.151025
16.17%
Market CapJPY 15.1M
VolumeJPY 774,924
6423
JPY 2.07
15.24%
Market CapJPY 15.08M
VolumeJPY 535

Data provided by Coingecko API