UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
JPY 0.366715+ 4.44%
Market Cap
JPY 14.89M
4.30%
Volume (24)
JPY 33,939
0.33%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
JPY 0.366715

Price Change

JPY 0.01559916
4.44%
24h Low / 24h High
JPY 0.350088 / JPY 0.369943

Trading Volume

JPY 33,939
0.33%
Volume / Market Cap
0.0022798115
Market Dominance
0.000002458054%
Market Rank
#7347

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
JPY 14,886,757
4.30%

Fully Diluted
Market Cap

JPY 36,620,690
4.34%

UREEQA Price Yesterday

Yesterday's Low / High
JPY 0.35037431 / JPY 0.35154258
Yesterday's Open / Close
JPY 0.35154258 / JPY 0.35037431
Yesterday's Change
4.49%
Yesterday's Volume
JPY 472.29373

UREEQA Price History

7d Low / 7d High
JPY 0.0021710857 / JPY 0.0026289889
30d Low / 30d High
JPY 0.32748085 / JPY 0.38845125
90d Low / 90d High
JPY 0.35005399 / JPY 0.35154258
52 Week Low / 52 Week High
JPY 0.31966897 / JPY 0.38845125
All Time High4월 1일, 2021 (4 years ago)
JPY 847.04
99.96%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.133584
174.13%

Data provided by Coingecko API

URQA to JPY converter

UREEQA
UREEQAURQA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URQA Safely with 3Commas

Use a proven backtested strategy for URQA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UREEQA Price Chart (URQA to JPY)

    URQAJPY by TradingView

    UREEQA Exchanges

    Instant crypto to crypto exchange coming soon!

    UREEQA Historical Price Data (JPY)

    Date
    2025. 8. 12.
    JPY 0.322461
    JPY 0
    JPY 0.388451
    JPY 0.322461
    2025. 8. 11.
    JPY 0.369325
    JPY 0.322461
    JPY 0.372416
    JPY 0.32151
    2025. 8. 10.
    JPY 0.331172
    JPY 0.369325
    JPY 0.366192
    JPY 0.319669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 47 seconds

    Explore Our Other Products for URQA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,963
    0.41%
    Market CapJPY 2.35T
    VolumeJPY 20.8B
    2
    JPY 4,517.95
    1.99%
    Market CapJPY 546.01B
    VolumeJPY 27.63B
    3
    JPY 3.11
    0.08%
    Market CapJPY 184.73B
    VolumeJPY 3.45B
    5
    JPY 857.64
    2.43%
    Market CapJPY 119.46B
    VolumeJPY 1.23B
    6
    JPY 193.07
    1.99%
    Market CapJPY 104.28B
    VolumeJPY 4.33B
    9
    JPY 0.236635
    2.55%
    Market CapJPY 35.67B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7341
    JPY 0.0149768
    3.21%
    Market CapJPY 14.98M
    VolumeJPY 178,272
    7342
    JPY 0.117745
    3.05%
    Market CapJPY 14.97M
    VolumeJPY 5,802
    7343
    JPY 0.01493884
    2.00%
    Market CapJPY 14.94M
    VolumeJPY 475,941
    7344
    JPY 0.02980949
    25.88%
    Market CapJPY 14.9M
    VolumeJPY 5.11M
    7345
    JPY 30.98
    3.60%
    Market CapJPY 14.9M
    VolumeJPY 277,747

    Data provided by Coingecko API