UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
JPY 0.146499 -22.73%
Market Cap
JPY 5.96M
22.75%
Volume (24)
JPY 2,604,995
12.43%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
JPY 0.146499

Price Change

JPY -0.043091722
22.73%
24h Low / 24h High
JPY 0.144109 / JPY 0.190644

Trading Volume

JPY 2,604,995
12.43%
Volume / Market Cap
0.43741951
Market Dominance
0.0000014557045%
Market Rank
#7094

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
JPY 5,955,370
22.75%

Fully Diluted
Market Cap

JPY 14,649,916
5.57%

UREEQA Price Yesterday

Yesterday's Low / High
JPY 0.1462807 / JPY 0.16399203
Yesterday's Open / Close
JPY 0.16399203 / JPY 0.1462807
Yesterday's Change
5.57%
Yesterday's Volume
JPY 3,036,128.7

UREEQA Price History

7d Low / 7d High
JPY 0.0009989826 / JPY 0.0013981482
30d Low / 30d High
JPY 0.14537744 / JPY 0.19203131
90d Low / 90d High
JPY 0.14537744 / JPY 0.19353998
52 Week Low / 52 Week High
JPY 0.14537744 / JPY 0.20953159
All Time High4월 1일, 2021 (4 years ago)
JPY 847.04
99.98%
All Time Low4월 7일, 2025 (0 days ago)
JPY 0.144109
1.66%

Data provided by Coingecko API

URQA to JPY converter

UREEQA
UREEQAURQA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UREEQA Price Chart (URQA to JPY)

URQAJPY by TradingView

UREEQA Exchanges

Instant crypto to crypto exchange coming soon!

UREEQA Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.169934
JPY 0
JPY 0.192031
JPY 0.145377
2025. 4. 5.
JPY 0.190643
JPY 0.169934
JPY 0.191917
JPY 0.16589
2025. 4. 4.
JPY 0.189991
JPY 0.190643
JPY 0.19354
JPY 0.164592
2025. 4. 3.
JPY 0.169268
JPY 0.189991
JPY 0.192998
JPY 0.164394
2025. 4. 2.
JPY 0.182881
JPY 0.169268
JPY 0.209532
JPY 0.173554
2025. 4. 1.
JPY 0.200497
JPY 0.182881
JPY 0.209119
JPY 0.177507
2025. 3. 31.
JPY 0.197739
JPY 0.200497
JPY 0.201827
JPY 0.17122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,537
5.75%
Market CapJPY 1.56T
VolumeJPY 44.45B
2
JPY 1,578.49
12.62%
Market CapJPY 190.88B
VolumeJPY 27.51B
4
JPY 1.91
10.60%
Market CapJPY 111.48B
VolumeJPY 6.05B
5
JPY 558.88
5.45%
Market CapJPY 81.89B
VolumeJPY 1.14B
7
JPY 105.74
11.81%
Market CapJPY 54.86B
VolumeJPY 5B
8
JPY 0.147475
12.27%
Market CapJPY 21.99B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7099
JPY 0.00598519
3.38%
Market CapJPY 5.98M
VolumeJPY 5,968
7098
JPY 0.01220571
11.60%
Market CapJPY 5.96M
VolumeJPY 1,587
7103
JPY 0.00595943
13.07%
Market CapJPY 5.91M
VolumeJPY 2,931
7103
JPY 0.00595943
12.64%
Market CapJPY 5.91M
VolumeJPY 2,931
7104
JPY 6.15
28.95%
Market CapJPY 5.94M
VolumeJPY 795,452

Data provided by Coingecko API