UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
JPY 0.301293 -3.85%
Market Cap
JPY 12.25M
3.58%
Volume (24)
JPY 6,311,931
0.59%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
JPY 0.301293

Price Change

JPY -0.012048747
3.85%
24h Low / 24h High
JPY 0.261385 / JPY 0.313342

Trading Volume

JPY 6,311,931
0.59%
Volume / Market Cap
0.51534621
Market Dominance
0.0000020987648%
Market Rank
#7244

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
JPY 12,247,943
3.58%

Fully Diluted
Market Cap

JPY 30,129,338
13.76%

UREEQA Price Yesterday

Yesterday's Low / High
JPY 0.26460759 / JPY 0.26507138
Yesterday's Open / Close
JPY 0.26507138 / JPY 0.26460759
Yesterday's Change
13.76%
Yesterday's Volume
JPY 5,509,548.9

UREEQA Price History

7d Low / 7d High
JPY 0.0017859016 / JPY 0.0023954772
30d Low / 30d High
JPY 0.26460759 / JPY 0.31210262
90d Low / 90d High
JPY 0.26460759 / JPY 0.34629547
52 Week Low / 52 Week High
JPY 0.26460759 / JPY 0.35395026
All Time HighApr 1, 2021 (4 years ago)
JPY 847.04
99.96%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.133584
126.12%

Data provided by Coingecko API

URQA to JPY converter

UREEQA
UREEQAURQA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UREEQA Price Chart (URQA to JPY)

URQAJPY by TradingView

UREEQA Exchanges

Instant crypto to crypto exchange coming soon!

UREEQA Historical Price Data (JPY)

Date
8/2/2025
JPY 0.306186
JPY 0
JPY 0.312103
JPY 0.264608
8/1/2025
JPY 0.296604
JPY 0.306186
JPY 0.335254
JPY 0.274009
7/31/2025
JPY 0.301675
JPY 0.296604
JPY 0.346295
JPY 0.296593
7/30/2025
JPY 0.341429
JPY 0.301675
JPY 0.3441
JPY 0.296916
7/29/2025
JPY 0.307104
JPY 0.341429
JPY 0.348801
JPY 0.298148
7/28/2025
JPY 0.31153
JPY 0.307104
JPY 0.35395
JPY 0.307101
7/27/2025
JPY 0.340222
JPY 0.31153
JPY 0.34774
JPY 0.300701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

7240
JPY 0.01231328
0.97%
Market CapJPY 12.3M
VolumeJPY 202,826
7242
JPY 0.189035
34.73%
Market CapJPY 12.29M
VolumeJPY 1.06M
7243
JPY 0.0000292
3.27%
Market CapJPY 12.29M
VolumeJPY 2,045
7245
JPY 0.01234799
9.84%
Market CapJPY 12.28M
VolumeJPY 1.43M
7246
JPY 0.185611
0%
Market CapJPY 12.27M
VolumeJPY 28,923

Data provided by Coingecko API