UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
0.190262 -14.93%
Market Cap
₹7.74M
14.94%
Volume (24)
4,116,697
0.75%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
₹0.190262

Price Change

₹-0.033388343
14.93%
24h Low / 24h High
₹0.188611 / ₹0.22613

Trading Volume

₹4,116,697
0.75%
Volume / Market Cap
0.53209828
Market Dominance
0.0000021974173%
Market Rank
#7698

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
₹7,736,723
14.94%

Fully Diluted
Market Cap

₹19,031,956
11.24%

UREEQA Price Yesterday

Yesterday's Low / High
₹0.21365227 / ₹0.21520373
Yesterday's Open / Close
₹0.21365227 / ₹0.21520373
Yesterday's Change
11.27%
Yesterday's Volume
₹4,388,123.6

UREEQA Price History

7d Low / 7d High
₹0.0021354114 / ₹0.0028714295
30d Low / 30d High
₹0.18983683 / ₹0.2376647
90d Low / 90d High
₹0.18983683 / ₹0.23935416
52 Week Low / 52 Week High
₹0.18983683 / ₹0.25341803
All Time High4월 1일, 2021 (4 years ago)
₹561.35
99.97%
All Time Low4월 9일, 2025 (5 months ago)
₹0.07955
139.78%

Data provided by Coingecko API

URQA to INR converter

UREEQA
UREEQAURQA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UREEQA Price Chart (URQA to INR)

URQAINR by TradingView

UREEQA Exchanges

Instant crypto to crypto exchange coming soon!

UREEQA Historical Price Data (INR)

Date
2025. 9. 25.
₹0.205461
₹0
₹0.228722
₹0.189837
2025. 9. 24.
₹0.208356
₹0.205461
₹0.239354
₹0.208356
2025. 9. 23.
₹0.232836
₹0.208356
₹0.238207
₹0.208573
2025. 9. 22.
₹0.215526
₹0.232836
₹0.234807
₹0.20128
2025. 9. 21.
₹0.220272
₹0.215526
₹0.250374
₹0.217673
2025. 9. 20.
₹0.219902
₹0.220272
₹0.249504
₹0.219591
2025. 9. 19.
₹0.252691
₹0.219902
₹0.253418
₹0.218019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 20 minutes and 26 seconds

Explore Our Other Products for URQA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,079
2.45%
Market Cap₹2.18T
Volume₹67.35B
2
3,913.7
2.49%
Market Cap₹473.4B
Volume₹52.86B
4
2.75
3.50%
Market Cap₹164.81B
Volume₹8.67B
5
944.71
4.82%
Market Cap₹131.6B
Volume₹3.14B
6
195.17
4.57%
Market Cap₹106.36B
Volume₹11.57B
8
0.22589
3.54%
Market Cap₹34.18B
Volume₹4.01B

Data provided by Coingecko API

More Cryptocurrencies

7602
8.26
5.10%
Market Cap₹8.26M
Volume₹2,211
7591
0.00853771
1.62%
Market Cap₹8.26M
Volume₹397,738
7605
0.00825538
1.28%
Market Cap₹8.25M
Volume₹12,032
7603
0.052507
2.65%
Market Cap₹8.25M
Volume₹1.5M
7606
0.00817624
4.89%
Market Cap₹8.24M
Volume₹130
7607
0.00001428
1.18%
Market Cap₹8.24M
Volume₹141,681
7600
0.01957762
3.71%
Market Cap₹8.22M
Volume₹13,036
7611
0.079257
5.13%
Market Cap₹8.22M
Volume₹19.22M
7609
0.00141782
0.05%
Market Cap₹8.22M
Volume₹1.12M
7610
278,467
1.37%
Market Cap₹8.22M
Volume₹705
7601
0.00820775
5.36%
Market Cap₹8.21M
Volume₹1,084
7608
Market Cap₹8.21M
Volume₹160,788
Market Cap₹8.19M
Volume₹1.08M
7614
0.03631668
0.12%
Market Cap₹8.2M
Volume₹930
7616
0.00000961
4.33%
Market Cap₹8.19M
Volume₹18,679
7604
0.00818762
6.07%
Market Cap₹8.18M
Volume₹1.08M
7617
0.168649
0.15%
Market Cap₹8.18M
Volume₹294
7615
0.00536086
1.98%
Market Cap₹8.18M
Volume₹1.94M
7620
0.408552
0%
Market Cap₹8.17M
Volume₹2,756
7618
Market Cap₹8.16M
Volume₹5,635
7621
Market Cap₹8.16M
Volume₹359
7623
0.01639035
2.88%
Market Cap₹8.15M
Volume₹22,093
7624
0.00862306
14.49%
Market Cap₹8.15M
Volume₹60.47M
7612
0.00817231
0.09%
Market Cap₹8.15M
Volume₹502
7626
0.204833
3.88%
Market Cap₹8.14M
Volume₹402
7627
Market Cap₹8.14M
Volume₹33,963
7625
0.0029598
4.99%
Market Cap₹8.13M
Volume₹1.6M
7629
0.00805341
4.92%
Market Cap₹8.13M
Volume₹95,171
7628
0.00084721
11.91%
Market Cap₹8.11M
Volume₹61,297
7622
0.00810671
4.36%
Market Cap₹8.11M
Volume₹929
7619
0.00860545
2.65%
Market Cap₹8.1M
Volume₹114,987
7631
0.03177229
0.16%
Market Cap₹8.1M
Volume₹1.65M
7634
0.563508
4.28%
Market Cap₹8.09M
Volume₹1.76M
7633
0.0160744
2.00%
Market Cap₹8.08M
Volume₹4.81M
7632
8.02
0.33%
Market Cap₹8.06M
Volume₹38,085
7636
0.00001899
2.42%
Market Cap₹8.06M
Volume₹50,164
7638
0.00813514
6.75%
Market Cap₹8.06M
Volume₹3.91M
7637
0.708578
1.49%
Market Cap₹8.05M
Volume₹1,471
7630
1.14
0.09%
Market Cap₹8.05M
Volume₹2,039
7640
0.0079967
6.69%
Market Cap₹8.04M
Volume₹5.31M
7641
0.00798684
9.34%
Market Cap₹8.04M
Volume₹98,481
7635
0.00798539
4.34%
Market Cap₹8.03M
Volume₹1.45M
7642
0.00038544
5.47%
Market Cap₹8.03M
Volume₹9,474
7650
0.80175
2.20%
Market Cap₹8.02M
Volume₹102,144
7643
0.00795365
5.43%
Market Cap₹8.02M
Volume₹225
7639
0.0127412
1.31%
Market Cap₹8.02M
Volume₹130,742
7646
0.00832065
8.96%
Market Cap₹8.01M
Volume₹305,329
7644
0.176879
1.25%
Market Cap₹8.01M
Volume₹38,910
7648
0.01901371
1.72%
Market Cap₹8M
Volume₹5.81M
7645
Market Cap₹8M
Volume₹2,016
7649
0.000008
0%
Market Cap₹8M
Volume₹1,748
7647
0.00795933
3.08%
Market Cap₹7.98M
Volume₹9,964
7651
Market Cap₹7.95M
Volume₹5,625
7652
0.00001888
6.72%
Market Cap₹7.96M
Volume₹10,700
7657
0.00798518
6.99%
Market Cap₹7.94M
Volume₹13,075
7660
Market Cap₹7.93M
Volume₹2.75M
7659
Market Cap₹7.93M
Volume₹55,035
7654
0.02514914
4.70%
Market Cap₹7.92M
Volume₹93
7662
0.050653
0%
Market Cap₹7.86M
Volume₹690
7666
0.197686
4.76%
Market Cap₹7.91M
Volume₹1.56M
7655
437.47
1.72%
Market Cap₹7.91M
Volume₹10,074
7665
4.51
5.69%
Market Cap₹7.9M
Volume₹6.44M
7653
0.00785756
3.67%
Market Cap₹7.9M
Volume₹25,745
7668
87.77
1.13%
Market Cap₹7.9M
Volume₹26,952
7658
0.173731
3.94%
Market Cap₹7.89M
Volume₹6,328
7656
0.788536
8.14%
Market Cap₹7.89M
Volume₹66,396
7669
0.170866
0%
Market Cap₹7.9M
Volume₹7,214
7667
0.178241
7.16%
Market Cap₹7.88M
Volume₹65,810
7661
0.00812836
4.97%
Market Cap₹7.87M
Volume₹28,240
7670
0.00779945
0%
Market Cap₹7.8M
Volume₹6,587
7671
0.1442
10.51%
Market Cap₹7.85M
Volume₹2,326
7672
Market Cap₹7.85M
Volume₹60,703
7673
0.04300667
0%
Market Cap₹7.85M
Volume₹3,734
7674
0.00000002
0%
Market Cap₹7.85M
Volume₹3,301
7675
Market Cap₹7.76M
Volume₹135,063
7676
0.00000001
2.12%
Market Cap₹7.84M
Volume₹437
7677
0.065087
2.70%
Market Cap₹7.83M
Volume₹4.37M
7678
0.00780511
0%
Market Cap₹7.81M
Volume₹0
7679
0.00867719
0.07%
Market Cap₹7.82M
Volume₹17
7663
0.00853723
11.93%
Market Cap₹7.82M
Volume₹114,723
7682
104.16
1.37%
Market Cap₹7.81M
Volume₹1.57M
7685
0.088528
0.05%
Market Cap₹7.81M
Volume₹0
7664
0.0039008
5.73%
Market Cap₹7.8M
Volume₹1,842
7687
0.02773504
5.27%
Market Cap₹7.8M
Volume₹57,668
7681
0.00787809
1.61%
Market Cap₹7.8M
Volume₹45,382
7688
0.00783056
9.09%
Market Cap₹7.79M
Volume₹66,846
7693
0.00831544
7.57%
Market Cap₹7.78M
Volume₹52,519
7692
0.00777458
3.62%
Market Cap₹7.77M
Volume₹45,391
7695
0.0077759
1.63%
Market Cap₹7.78M
Volume₹9,157
7684
0.00777112
1.58%
Market Cap₹7.77M
Volume₹8,259
7680
0.00776686
10.47%
Market Cap₹7.77M
Volume₹205,841
7696
0.00735298
26.68%
Market Cap₹7.77M
Volume₹64,074
7689
0.00007899
2.68%
Market Cap₹7.76M
Volume₹11,737
7683
0.00813964
11.30%
Market Cap₹7.76M
Volume₹127,562
7686
0.00773822
9.28%
Market Cap₹7.76M
Volume₹76,436
7699
0.00768372
5.38%
Market Cap₹7.75M
Volume₹2,642
7700
Market Cap₹7.75M
Volume₹176
7701
0.00000002
2.60%
Market Cap₹7.75M
Volume₹15,085
7702
0.00000831
2.42%
Market Cap₹7.75M
Volume₹5,545
7602
8.26
5.10%
Market Cap₹8.26M
Volume₹2,211
7591
0.00853771
1.62%
Market Cap₹8.26M
Volume₹397,738

Data provided by Coingecko API