urmom (URMOM) Live Price

urmom logo
URMOMurmom
JPY 0.038414 -6.72%
Market Cap
JPY 37.82M
7.77%
Volume (24)
JPY 12,681,175
1.15%
Circulating Supply
993,930,060 URMOM
Issue Date
-

Data provided by Coingecko API

URMOM price Statistics

urmom Price Today

urmom Price
JPY 0.03841414

Price Change

JPY -0.0027654659
6.72%
24h Low / 24h High
JPY 0.03649196 / JPY 0.04253635

Trading Volume

JPY 12,681,175
1.15%
Volume / Market Cap
0.33526096
Market Dominance
0.000006481524%
Market Rank
#5666

urmom Supply

Circulating Supply
993,930,057.996 URMOM
Total Supply
993,930,057.996 URMOM
Max Supply
1,000,000,000 URMOM

urmom Market Cap

Market Cap
JPY 37,824,789
7.77%

Fully Diluted
Market Cap

JPY 37,824,789
8.30%

urmom Price Yesterday

Yesterday's Low / High
JPY 0.04132823 / JPY 0.04167681
Yesterday's Open / Close
JPY 0.04167681 / JPY 0.04132823
Yesterday's Change
7.44%
Yesterday's Volume
JPY 16,961,438

urmom Price History

7d Low / 7d High
JPY 0.00024661899 / JPY 0.00040022609
30d Low / 30d High
JPY 0.040414931 / JPY 0.044620463
90d Low / 90d High
JPY 0.040414931 / JPY 0.05453109
52 Week Low / 52 Week High
JPY 0.037043993 / JPY 0.059103589
All Time High5월 7일, 2025 (2 months ago)
JPY 2.71
98.59%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.02914192
30.59%

Data provided by Coingecko API

URMOM to JPY converter

urmom
urmomURMOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time urmom Price Chart (URMOM to JPY)

URMOMJPY by TradingView

urmom Exchanges

Instant crypto to crypto exchange coming soon!

urmom Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.042996
JPY 0
JPY 0.043251
JPY 0.040415
2025. 7. 30.
JPY 0.045731
JPY 0.042996
JPY 0.047612
JPY 0.042821
2025. 7. 29.
JPY 0.042936
JPY 0.045731
JPY 0.048685
JPY 0.042936
2025. 7. 28.
JPY 0.051594
JPY 0.042936
JPY 0.054531
JPY 0.044816
2025. 7. 27.
JPY 0.040599
JPY 0.051594
JPY 0.059104
JPY 0.039817
2025. 7. 26.
JPY 0.038647
JPY 0.040599
JPY 0.042413
JPY 0.038122
2025. 7. 25.
JPY 0.038344
JPY 0.038647
JPY 0.039644
JPY 0.037044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,964
2.73%
Market CapJPY 2.25T
VolumeJPY 61.34B
2
JPY 3,457.43
6.72%
Market CapJPY 417.04B
VolumeJPY 37.7B
3
JPY 2.91
3.67%
Market CapJPY 172.79B
VolumeJPY 9.52B
5
JPY 747.79
5.17%
Market CapJPY 104.17B
VolumeJPY 1.66B
6
JPY 160.46
7.09%
Market CapJPY 86.32B
VolumeJPY 8.31B
10
JPY 0.197736
5.93%
Market CapJPY 29.69B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5662
JPY 0.03728334
13.14%
Market CapJPY 37.91M
VolumeJPY 34.1M
5663
JPY 1.27
4.57%
Market CapJPY 38.09M
VolumeJPY 800
5664
JPY 0.00408135
20.99%
Market CapJPY 37.86M
VolumeJPY 5.49M
5665
JPY 0.04632595
10.46%
Market CapJPY 37.8M
VolumeJPY 11.79M
5668
JPY 0.0037789
7.96%
Market CapJPY 37.79M
VolumeJPY 210,185

Data provided by Coingecko API