urmom (URMOM) Live Price

urmom logo
URMOMurmom
JPY 0.114001 -0.59%
Market Cap
JPY 113.31M
0.69%
Volume (24)
JPY 15,706,025
1.93%
Circulating Supply
993,925,020 URMOM
Issue Date
-

Data provided by Coingecko API

URMOM price Statistics

urmom Price Today

urmom Price
JPY 0.114001

Price Change

JPY -0.00067248922
0.59%
24h Low / 24h High
JPY 0.10908 / JPY 0.122646

Trading Volume

JPY 15,706,025
1.93%
Volume / Market Cap
0.13861266
Market Dominance
0.000019307783%
Market Rank
#4535

urmom Supply

Circulating Supply
993,925,021.788 URMOM
Total Supply
993,925,021.788 URMOM
Max Supply
1,000,000,000 URMOM

urmom Market Cap

Market Cap
JPY 113,308,730
0.69%

Fully Diluted
Market Cap

JPY 113,308,730
1.87%

urmom Price Yesterday

Yesterday's Low / High
JPY 0.11043007 / JPY 0.11338087
Yesterday's Open / Close
JPY 0.11043007 / JPY 0.11338087
Yesterday's Change
1.87%
Yesterday's Volume
JPY 18,310,145

urmom Price History

7d Low / 7d High
JPY 0.00075106452 / JPY 0.001663906
30d Low / 30d High
JPY 0.11043007 / JPY 0.13873396
90d Low / 90d High
JPY 0.11043007 / JPY 0.17308313
52 Week Low / 52 Week High
JPY 0.11043007 / JPY 0.24452734
All Time High5월 7일, 2025 (3 months ago)
JPY 2.71
95.85%
All Time Low6월 13일, 2025 (2 months ago)
JPY 0.02914192
285.24%

Data provided by Coingecko API

URMOM to JPY converter

urmom
urmomURMOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URMOM Safely with 3Commas

Use a proven backtested strategy for URMOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time urmom Price Chart (URMOM to JPY)

    URMOMJPY by TradingView

    urmom Exchanges

    Instant crypto to crypto exchange coming soon!

    urmom Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.120543
    JPY 0
    JPY 0.121293
    JPY 0.11043
    2025. 8. 27.
    JPY 0.122575
    JPY 0.120543
    JPY 0.14322
    JPY 0.11435
    2025. 8. 26.
    JPY 0.119101
    JPY 0.122575
    JPY 0.12829
    JPY 0.113719
    2025. 8. 25.
    JPY 0.174306
    JPY 0.119101
    JPY 0.178572
    JPY 0.117792
    2025. 8. 24.
    JPY 0.221876
    JPY 0.174306
    JPY 0.221876
    JPY 0.171096
    2025. 8. 23.
    JPY 0.227959
    JPY 0.221876
    JPY 0.228895
    JPY 0.199743
    2025. 8. 22.
    JPY 0.156282
    JPY 0.227959
    JPY 0.244527
    JPY 0.156282

    Data provided by Coingecko API

    Explore Our Other Products for URMOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,465
    0.06%
    Market CapJPY 2.22T
    VolumeJPY 34.83B
    2
    JPY 4,481.62
    0.72%
    Market CapJPY 540.85B
    VolumeJPY 27.96B
    3
    JPY 2.95
    0.83%
    Market CapJPY 175.64B
    VolumeJPY 5.52B
    5
    JPY 873.25
    1.94%
    Market CapJPY 121.64B
    VolumeJPY 1.65B
    6
    JPY 215.81
    4.48%
    Market CapJPY 116.84B
    VolumeJPY 12.92B
    9
    JPY 0.223136
    1.30%
    Market CapJPY 33.65B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 113.58M
    VolumeJPY 23.84M
    4527
    JPY 0.00014194
    0.98%
    Market CapJPY 113.56M
    VolumeJPY 2.48M
    4520
    JPY 0.00000146
    4.85%
    Market CapJPY 113.41M
    VolumeJPY 1.29M
    4524
    JPY 1.24
    1.10%
    Market CapJPY 113.22M
    VolumeJPY 71,321
    4529
    JPY 0.758122
    0.21%
    Market CapJPY 113.12M
    VolumeJPY 70,870

    Data provided by Coingecko API