Цена urmom (URMOM) Текущая стоимость

urmom logo
URMOMurmom
JPY 0,105795 -20.39%
Рыночная капитализация
JPY 106,77M
19.16%
Объём (сутки)
JPY 19 161 635
5.92%
В обращении
993 924 220 URMOM
Дата эмиссии
-

Data provided by Coingecko API

URMOM Статистика цены

urmom Цена сегодня

urmom Цена
JPY 0,105795

Изменение цены

JPY -0,027089288
20.39%
24ч. мин. / 24ч. макс.
JPY 0,096037 / JPY 0,136426

Объем

JPY 19 161 635
5.92%
Объем / Рыночная капитализация
0,17946864
Доминирование
0,000018303784%
Рейтинг
#4610

urmom Предложение

В обращении
993 924 215,854 URMOM
Общее предложение
993 924 215,854 URMOM
Максимальное предложение
1 000 000 000 URMOM

urmom Рыночная капитализация

Рыночная капитализация
JPY 106 768 710
19.16%

Разбавленная рыночная капитализация

JPY 106 768 710
2.36%

urmom Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10972374 / JPY 0,11031112
Вчерашняя цена открытия / закрытия
JPY 0,10972374 / JPY 0,11031112
Вчерашнее изменение цены
3.84%
Вчерашний объем
JPY 24 170 446

urmom История цены

Мин. / макс цена за 7 дней
JPY 0,00063819248 / JPY 0,0010032641
Мин. / максцена за 30 дней
JPY 0,10705803 / JPY 0,14923083
Мин. / макс цена за 90 дней
JPY 0,09651496 / JPY 0,14923083
Мин. / макс цена за 52 недели
JPY 0,093836631 / JPY 0,14923083
Исторический макс.май 7, 2025 (3 месяцев назад)
JPY 2,71
96.04%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
JPY 0,02914192
267.78%

Data provided by Coingecko API

Конвертер URMOM JPY

urmom
urmomURMOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URMOM Safely with 3Commas

Use a proven backtested strategy for URMOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости urmom в реальном времени (URMOM к JPY)

    URMOMJPY от TradingView

    urmom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на urmom (JPY)

    Дата
    03.09.2025
    JPY 0,123389
    JPY 0
    JPY 0,149231
    JPY 0,108875
    02.09.2025
    JPY 0,10078
    JPY 0,123389
    JPY 0,120223
    JPY 0,10078
    01.09.2025
    JPY 0,099059
    JPY 0,10078
    JPY 0,102527
    JPY 0,097079
    31.08.2025
    JPY 0,096293
    JPY 0,099059
    JPY 0,100368
    JPY 0,096293
    30.08.2025
    JPY 0,098358
    JPY 0,096293
    JPY 0,099844
    JPY 0,093837
    29.08.2025
    JPY 0,112811
    JPY 0,098358
    JPY 0,123333
    JPY 0,096795
    28.08.2025
    JPY 0,120543
    JPY 0,112811
    JPY 0,121293
    JPY 0,11043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 8 seconds

    Explore Our Other Products for URMOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 953
    0.55%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,35B
    2
    JPY 4 419,51
    0.92%
    КапитализацияJPY 533,46B
    ОбъёмJPY 32,29B
    3
    JPY 2,84
    0.45%
    КапитализацияJPY 169,18B
    ОбъёмJPY 4,34B
    5
    JPY 848,98
    0.64%
    КапитализацияJPY 118,15B
    ОбъёмJPY 799,94M
    6
    JPY 207,85
    1.51%
    КапитализацияJPY 112,52B
    ОбъёмJPY 5,57B
    9
    JPY 0,21617
    0.28%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    4602
    JPY 0,00000028
    0.28%
    КапитализацияJPY 106,84M
    ОбъёмJPY 28 628
    4600
    JPY 0,240176
    0%
    КапитализацияJPY 105,79M
    ОбъёмJPY 30
    КапитализацияJPY 106,8M
    ОбъёмJPY 1,45M
    4605
    JPY 0,106231
    5.07%
    КапитализацияJPY 106,7M
    ОбъёмJPY 26,01M
    4603
    JPY 0,01137966
    0.78%
    КапитализацияJPY 106,59M
    ОбъёмJPY 250

    Data provided by Coingecko API