QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 1.048+ 0.02%
Market Cap
JPY 95.49M
0.29%
Volume (24)
JPY 8,061
79.99%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 1.048

Price Change

JPY 0.00016826
0.02%
24h Low / 24h High
JPY 1.041 / JPY 1.078

Trading Volume

JPY 8,061.18
79.99%
Volume / Market Cap
0.000084418964
Market Dominance
0.000017894764%
Market Rank
#4408

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 95,490,155
0.29%

Fully Diluted
Market Cap

JPY 104,820,670
0.72%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 1.0496349 / JPY 1.0619075
Yesterday's Open / Close
JPY 1.0619075 / JPY 1.0496349
Yesterday's Change
0.74%
Yesterday's Volume
JPY 8,166.542

QuiverX Price History

7d Low / 7d High
JPY 0.0063398656 / JPY 0.0071752644
30d Low / 30d High
JPY 1.0190185 / JPY 1.068794
90d Low / 90d High
JPY 1.0473836 / JPY 1.068794
52 Week Low / 52 Week High
JPY 0.9928911 / JPY 1.1298383
All Time High3월 24일, 2021 (3 years ago)
JPY 16.69
93.72%
All Time Low10월 20일, 2022 (2 years ago)
JPY 0.209943
399.28%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.061245
JPY 0
JPY 1.068794
JPY 1.047384
2024. 12. 23.
JPY 1.000447
JPY 0
JPY 1.02244
JPY 0.992891
2024. 12. 22.
JPY 1.011903
JPY 1.000447
JPY 1.011903
JPY 0.999071
2024. 12. 20.
JPY 1.054575
JPY 0
JPY 1.054575
JPY 1.02122
2024. 12. 19.
JPY 1.129838
JPY 1.054575
JPY 1.129838
JPY 1.060567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,893
2.04%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 3,358.71
3.62%
Market CapJPY 404.31B
VolumeJPY 19.65B
4
JPY 2.18
4.84%
Market CapJPY 124.48B
VolumeJPY 3.84B
5
JPY 692.01
1.70%
Market CapJPY 100.87B
VolumeJPY 1.04B
6
JPY 188.98
4.45%
Market CapJPY 90.54B
VolumeJPY 3.42B
7
JPY 0.315652
5.00%
Market CapJPY 46.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4405
JPY 1.57
0.02%
Market CapJPY 95.79M
VolumeJPY 2
4404
JPY 0.220313
0.46%
Market CapJPY 95.73M
VolumeJPY 23.36M
4407
JPY 0.095612
8.41%
Market CapJPY 95.67M
VolumeJPY 11.64M
4409
JPY 0.04446937
0.06%
Market CapJPY 95.5M
VolumeJPY 21,205
Market CapJPY 95.49M
VolumeJPY 7.41M

Data provided by Coingecko API