urmom (URMOM) Canlı Fiyat

urmom logo
URMOMurmom
JPY 0,077397 -18.64%
Piyasa değeri
JPY 77,17M
18.39%
Hacim (24s)
JPY 13.769.885
1.59%
Dolaşımdaki miktar
993.922.810 URMOM
Yayın tarihi
-

Data provided by Coingecko API

URMOM Fiyat İstatistikleri

Fiyat / urmom Fiyatı Bugün

urmom Fiyatı
JPY 0,077397

Fiyat Değişimi

JPY -0,017730914
18.64%
24s Düşük / 24s Yüksek
JPY 0,072779 / JPY 0,095321

Alım Satım Hacmi

JPY 13.769.885
1.59%
Hacim / Piyasa Değeri
0,17843105
Piyasa hakimiyeti
0,000012862942%
Piyasa sıralaması
#5128

urmom Arzı

Daloşımdaki Arz
993.922.811,052 URMOM
Toplam Arz
993.922.811,052 URMOM
Maks Arz
1.000.000.000 URMOM

urmom piyasa değeri

Piyasa Değeri
JPY 77.172.022
18.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 77.172.022
1.50%

Dünkü urmom Fiyatı

Dünkü Düşük / Yüksek
JPY 0,076047173 / JPY 0,076940673
Dünkü Açılış / Kapanış
JPY 0,076940673 / JPY 0,076047173
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 16.743.208

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00049973597 / JPY 0,00071905162
30g Düşük/30g Yüksek
JPY 0,073661758 / JPY 0,095719264
90g Düşük/90g Yüksek
JPY 0,073661758 / JPY 0,10413567
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,073661758 / JPY 0,11050793
Tüm Zamanlar YüksekMay 7, 2025 (4 ay önce)
JPY 2,71
97.12%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 0,02914192
167.04%

Data provided by Coingecko API

URMOM'den JPY'ye Dönüştürücü

urmom
urmomURMOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URMOM Safely with 3Commas

Use a proven backtested strategy for URMOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı urmom Fiyat Tablosu (URMOM'den JPY'ye)

    URMOMJPY TradingView tarafından

    urmom Borsaları

    Instant crypto to crypto exchange coming soon!

    urmom Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,091168
    JPY 0
    JPY 0,095719
    JPY 0,073662
    09.09.2025
    JPY 0,102578
    JPY 0,091168
    JPY 0,102578
    JPY 0,091936
    08.09.2025
    JPY 0,089534
    JPY 0,102578
    JPY 0,104136
    JPY 0,087453
    07.09.2025
    JPY 0,087131
    JPY 0,089534
    JPY 0,090961
    JPY 0,08654
    06.09.2025
    JPY 0,089142
    JPY 0,087131
    JPY 0,089163
    JPY 0,086372
    05.09.2025
    JPY 0,090217
    JPY 0,089142
    JPY 0,093596
    JPY 0,086825
    04.09.2025
    JPY 0,110508
    JPY 0,090217
    JPY 0,110508
    JPY 0,087691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 40 saniye

    Explore Our Other Products for URMOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.000
    1.50%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,02B
    2
    JPY 4.431,05
    2.36%
    Piyasa değeriJPY 534,86B
    HacimJPY 36,87B
    3
    JPY 3,01
    1.42%
    Piyasa değeriJPY 179,59B
    HacimJPY 4,6B
    5
    JPY 901,42
    2.01%
    Piyasa değeriJPY 125,47B
    HacimJPY 1,86B
    6
    JPY 225,19
    2.31%
    Piyasa değeriJPY 122,15B
    HacimJPY 8,96B
    9
    JPY 0,251033
    4.20%
    Piyasa değeriJPY 37,88B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5125
    JPY 0,077275
    0.07%
    Piyasa değeriJPY 77,24M
    HacimJPY 22,69M
    5126
    JPY 0,00077183
    0.53%
    Piyasa değeriJPY 77,2M
    HacimJPY 260.492
    5127
    JPY 0,155832
    3.87%
    Piyasa değeriJPY 77,18M
    HacimJPY 18.914
    5129
    JPY 0,0000001
    1.83%
    Piyasa değeriJPY 77,02M
    HacimJPY 188.590
    5130
    JPY 0,077139
    10.40%
    Piyasa değeriJPY 76,96M
    HacimJPY 23,42M

    Data provided by Coingecko API