Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
JPY 147.58+ 0.27%
Market Cap
JPY 2.17B
3.85%
Volume (24)
JPY 197,739,820
8.80%
Circulating Supply
14,705,076 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
JPY 147.58

Price Change

JPY 0.392501
0.27%
24h Low / 24h High
JPY 146.2 / JPY 148.67

Trading Volume

JPY 197,739,820
8.80%
Volume / Market Cap
0.091107206
Market Dominance
0.00038278688%
Market Rank
#1479

Bridged USD Coin (PulseChain) Supply

Circulating Supply
14,705,076.247 USDC
Total Supply
14,661,184.32 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
JPY 2,170,408,200
3.85%

Fully Diluted
Market Cap

JPY 2,163,929,900
0.03%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 147.49484 / JPY 147.77418
Yesterday's Open / Close
JPY 147.49484 / JPY 147.77418
Yesterday's Change
0.04%
Yesterday's Volume
JPY 146,698,860

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
JPY 0.99138913 / JPY 1.0068572
30d Low / 30d High
JPY 146.11792 / JPY 148.08828
90d Low / 90d High
JPY 145.13127 / JPY 148.30525
52 Week Low / 52 Week High
JPY 145.13127 / JPY 149.7059
All Time High7월 31일, 2023 (1 years ago)
JPY 191.7
22.54%
All Time Low8월 5일, 2024 (11 months ago)
JPY 125.84
17.99%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 146.601977
JPY 0
JPY 148.088282
JPY 146.117921
2025. 7. 24.
JPY 146.795561
JPY 146.601977
JPY 147.37807
JPY 145.572374
2025. 7. 23.
JPY 146.501913
JPY 146.795561
JPY 147.51308
JPY 145.131272
2025. 7. 22.
JPY 147.54774
JPY 146.501913
JPY 148.305248
JPY 145.746895
2025. 7. 21.
JPY 149.473986
JPY 147.54774
JPY 149.473986
JPY 146.880328
2025. 7. 20.
JPY 149.524338
JPY 149.473986
JPY 149.617315
JPY 148.120052
2025. 7. 19.
JPY 148.709452
JPY 149.524338
JPY 149.7059
JPY 148.075443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,143
2.66%
Market CapJPY 2.35T
VolumeJPY 36.04B
2
JPY 3,734.4
2.50%
Market CapJPY 450.8B
VolumeJPY 29.94B
3
JPY 3.19
5.57%
Market CapJPY 188.83B
VolumeJPY 4.58B
5
JPY 780.92
2.14%
Market CapJPY 108.79B
VolumeJPY 1.08B
6
JPY 187.15
5.41%
Market CapJPY 100.83B
VolumeJPY 9.41B
8
JPY 0.237603
5.94%
Market CapJPY 35.7B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

1472
JPY 0.00516768
2.30%
Market CapJPY 2.17B
VolumeJPY 347.41M
1487
JPY 0.04514943
4.09%
Market CapJPY 2.17B
VolumeJPY 305,247
1478
JPY 12.97
3.76%
Market CapJPY 2.17B
VolumeJPY 12.53B
1480
JPY 30.38
2.53%
Market CapJPY 2.17B
VolumeJPY 128.05M
1492
JPY 2.2
23.25%
Market CapJPY 2.16B
VolumeJPY 562.33M

Data provided by Coingecko API