Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
JPY 146.67+ 0.29%
Market Cap
JPY 2.11B
0.54%
Volume (24)
JPY 195,576,440
1.85%
Circulating Supply
14,391,703 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
JPY 146.67

Price Change

JPY 0.422567
0.29%
24h Low / 24h High
JPY 145.01 / JPY 147.85

Trading Volume

JPY 195,576,440
1.85%
Volume / Market Cap
0.092602356
Market Dominance
0.00035812153%
Market Rank
#1470

Bridged USD Coin (PulseChain) Supply

Circulating Supply
14,391,702.752 USDC
Total Supply
14,391,702.752 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
JPY 2,112,002,800
0.54%

Fully Diluted
Market Cap

JPY 2,112,002,800
0.37%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 146.0989 / JPY 146.3277
Yesterday's Open / Close
JPY 146.0989 / JPY 146.3277
Yesterday's Change
0.31%
Yesterday's Volume
JPY 209,638,410

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
JPY 0.99138913 / JPY 1.0068572
30d Low / 30d High
JPY 145.13127 / JPY 147.51308
90d Low / 90d High
JPY 145.13127 / JPY 149.61731
52 Week Low / 52 Week High
JPY 145.13127 / JPY 149.7059
All Time High7월 31일, 2023 (1 years ago)
JPY 191.7
23.65%
All Time Low8월 5일, 2024 (11 months ago)
JPY 125.84
16.31%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 146.501913
JPY 0
JPY 147.51308
JPY 145.131272
2025. 7. 22.
JPY 147.54774
JPY 146.501913
JPY 148.305248
JPY 145.746895
2025. 7. 21.
JPY 149.473986
JPY 147.54774
JPY 149.473986
JPY 146.880328
2025. 7. 20.
JPY 149.524338
JPY 149.473986
JPY 149.617315
JPY 148.120052
2025. 7. 19.
JPY 148.709452
JPY 149.524338
JPY 149.7059
JPY 148.075443
2025. 7. 18.
JPY 148.300596
JPY 148.709452
JPY 149.127888
JPY 147.492488
2025. 7. 17.
JPY 148.342754
JPY 148.300596
JPY 149.382216
JPY 147.953627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,329
0.29%
Market CapJPY 2.35T
VolumeJPY 53.18B
2
JPY 3,657.04
1.23%
Market CapJPY 440.59B
VolumeJPY 47.7B
3
JPY 3.17
4.21%
Market CapJPY 186.68B
VolumeJPY 15.64B
5
JPY 766.76
2.70%
Market CapJPY 106.77B
VolumeJPY 3.09B
6
JPY 184.97
3.01%
Market CapJPY 99.37B
VolumeJPY 21.36B
8
JPY 0.234948
4.98%
Market CapJPY 35.23B
VolumeJPY 15.36B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 8.53
1.18%
Market CapJPY 2.12B
VolumeJPY 1.24B
1472
JPY 22.88
5.41%
Market CapJPY 2.12B
VolumeJPY 26.89M
Market CapJPY 2.11B
VolumeJPY 5.63M
1471
JPY 52.64
1.05%
Market CapJPY 2.1B
VolumeJPY 49.08M
1473
JPY 2.1
0.89%
Market CapJPY 2.1B
VolumeJPY 35.41M

Data provided by Coingecko API