Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
INR 87.94+ 0.48%
Market Cap
INR 1.65B
0.72%
Volume (24)
INR 145,036,010
4.53%
Circulating Supply
18,958,238 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
INR 87.94

Price Change

INR 0.42278
0.48%
24h Low / 24h High
INR 86.96 / INR 88.46

Trading Volume

INR 145,036,010
4.53%
Volume / Market Cap
0.087714671
Market Dominance
0.00047295459%
Market Rank
#1365

Bridged USD Coin (PulseChain) Supply

Circulating Supply
18,958,237.556 USDC
Total Supply
18,958,237.556 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
INR 1,653,497,800
0.72%

Fully Diluted
Market Cap

INR 1,653,497,800
0.36%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
INR 87.414845 / INR 87.658285
Yesterday's Open / Close
INR 87.658285 / INR 87.414845
Yesterday's Change
0.46%
Yesterday's Volume
INR 245,757,350

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
INR 0.98853008 / INR 1.0090452
30d Low / 30d High
INR 87.060342 / INR 88.34855
90d Low / 90d High
INR 86.604185 / INR 88.34855
52 Week Low / 52 Week High
INR 86.562882 / INR 88.34855
All Time High7월 31일, 2023 (2 years ago)
INR 110.91
21.35%
All Time Low8월 5일, 2024 (1 years ago)
INR 72.67
20.03%

Data provided by Coingecko API

USDC to INR converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to INR)

    USDCINR by TradingView

    Bridged USD Coin (PulseChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (PulseChain) Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 87.061428
    INR 0
    INR 88.34855
    INR 87.061428
    2025. 8. 26.
    INR 87.218021
    INR 87.061428
    INR 88.122921
    INR 86.604185
    2025. 8. 25.
    INR 87.475338
    INR 87.218021
    INR 87.869777
    INR 86.76999
    2025. 8. 24.
    INR 87.218338
    INR 87.475338
    INR 87.745799
    INR 86.801677
    2025. 8. 23.
    INR 88.120173
    INR 87.218338
    INR 88.120173
    INR 86.73274
    2025. 8. 22.
    INR 86.666573
    INR 88.120173
    INR 87.622442
    INR 86.666573
    2025. 8. 21.
    INR 86.919402
    INR 86.666573
    INR 87.651537
    INR 86.562882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 21 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,359
    0.95%
    Market CapINR 2.24T
    VolumeINR 33.92B
    2
    INR 4,497.76
    0.36%
    Market CapINR 543.36B
    VolumeINR 28.7B
    3
    INR 2.97
    0.27%
    Market CapINR 176.48B
    VolumeINR 5.55B
    5
    INR 874.78
    2.06%
    Market CapINR 121.76B
    VolumeINR 1.67B
    6
    INR 214.09
    4.89%
    Market CapINR 115.87B
    VolumeINR 12.22B
    9
    INR 0.224378
    2.04%
    Market CapINR 33.82B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1362
    INR 1.66
    5.17%
    Market CapINR 1.66B
    VolumeINR 198.06M
    Market CapINR 1.66B
    VolumeINR 105M
    1364
    INR 5.92
    0.97%
    Market CapINR 1.66B
    VolumeINR 293.78M
    1366
    INR 0.189674
    3.81%
    Market CapINR 1.65B
    VolumeINR 14.31M
    1367
    Market CapINR 1.65B
    VolumeINR 11.8M

    Data provided by Coingecko API