Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
JPY 147.91+ 0.11%
Market Cap
JPY 2.53B
0.10%
Volume (24)
JPY 185,338,150
7.69%
Circulating Supply
17,082,182 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
JPY 147.91

Price Change

JPY 0.162832
0.11%
24h Low / 24h High
JPY 146.79 / JPY 148.88

Trading Volume

JPY 185,338,150
7.69%
Volume / Market Cap
0.073352768
Market Dominance
0.00041004875%
Market Rank
#1476

Bridged USD Coin (PulseChain) Supply

Circulating Supply
17,082,181.995 USDC
Total Supply
17,082,181.995 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
JPY 2,526,668,800
0.10%

Fully Diluted
Market Cap

JPY 2,526,668,800
0.08%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 147.48293 / JPY 148.56576
Yesterday's Open / Close
JPY 147.48293 / JPY 148.56576
Yesterday's Change
0.08%
Yesterday's Volume
JPY 122,746,050

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
JPY 0.99109239 / JPY 1.0067018
30d Low / 30d High
JPY 146.85707 / JPY 148.66546
90d Low / 90d High
JPY 145.629 / JPY 148.66546
52 Week Low / 52 Week High
JPY 145.629 / JPY 148.66546
All Time HighJul 31, 2023 (2 years ago)
JPY 191.7
22.80%
All Time LowAug 5, 2024 (1 years ago)
JPY 125.84
17.60%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (JPY)

Date
9/20/2025
JPY 147.870546
JPY 0
JPY 148.572755
JPY 146.857071
9/19/2025
JPY 147.621531
JPY 147.870546
JPY 148.665456
JPY 146.540471
9/18/2025
JPY 146.6838
JPY 147.621531
JPY 148.026806
JPY 146.57287
9/17/2025
JPY 146.110183
JPY 146.6838
JPY 147.518384
JPY 145.629
9/16/2025
JPY 146.453337
JPY 146.110183
JPY 147.667545
JPY 145.744595
9/15/2025
JPY 148.15339
JPY 146.453337
JPY 148.15339
JPY 146.638463
9/14/2025
JPY 148.108485
JPY 148.15339
JPY 148.108485
JPY 146.997702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 43 minutes and 23 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,696
0.23%
Market CapJPY 2.31T
VolumeJPY 19.1B
2
JPY 4,479.02
0.27%
Market CapJPY 540.62B
VolumeJPY 15.37B
3
JPY 2.99
0.31%
Market CapJPY 178.46B
VolumeJPY 3.24B
5
JPY 1,052.03
5.14%
Market CapJPY 146.43B
VolumeJPY 3.69B
6
JPY 239.48
0.89%
Market CapJPY 130.08B
VolumeJPY 3.67B
8
JPY 0.267432
0.89%
Market CapJPY 40.39B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1473
JPY 27.93
0.75%
Market CapJPY 2.53B
VolumeJPY 4.64M
1474
JPY 3.43
1.65%
Market CapJPY 2.52B
VolumeJPY 122,262
1475
JPY 2.57
1.55%
Market CapJPY 2.52B
VolumeJPY 227.37M
1477
JPY 3.42
0.06%
Market CapJPY 2.52B
VolumeJPY 609.66M
1478
JPY 172.84
1.64%
Market CapJPY 2.51B
VolumeJPY 6.72M

Data provided by Coingecko API