Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
JPY 148.22 -0.17%
Market Cap
JPY 2.09B
0.71%
Volume (24)
JPY 263,776,360
15.51%
Circulating Supply
14,048,466 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
JPY 148.22

Price Change

JPY -0.25696584
0.17%
24h Low / 24h High
JPY 147.37 / JPY 149.96

Trading Volume

JPY 263,776,360
15.51%
Volume / Market Cap
0.12598913
Market Dominance
0.00036011602%
Market Rank
#1502

Bridged USD Coin (PulseChain) Supply

Circulating Supply
14,048,466.335 USDC
Total Supply
14,048,466.335 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
JPY 2,093,643,800
0.71%

Fully Diluted
Market Cap

JPY 2,093,643,800
0.17%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 148.74792 / JPY 148.79793
Yesterday's Open / Close
JPY 148.74792 / JPY 148.79793
Yesterday's Change
0.37%
Yesterday's Volume
JPY 249,700,650

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
JPY 0.99157391 / JPY 1.0068572
30d Low / 30d High
JPY 148.12005 / JPY 149.61731
90d Low / 90d High
JPY 147.49249 / JPY 149.7059
52 Week Low / 52 Week High
JPY 146.51736 / JPY 149.7059
All Time HighJul 31, 2023 (1 years ago)
JPY 191.7
22.43%
All Time LowAug 5, 2024 (11 months ago)
JPY 125.84
18.16%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (JPY)

Date
7/20/2025
JPY 149.524338
JPY 0
JPY 149.617315
JPY 148.120052
7/19/2025
JPY 148.709452
JPY 149.524338
JPY 149.7059
JPY 148.075443
7/18/2025
JPY 148.300596
JPY 148.709452
JPY 149.127888
JPY 147.492488
7/17/2025
JPY 148.342754
JPY 148.300596
JPY 149.382216
JPY 147.953627
7/16/2025
JPY 149.333099
JPY 148.342754
JPY 149.635397
JPY 146.89218
7/15/2025
JPY 147.780929
JPY 149.333099
JPY 149.176883
JPY 147.229319
7/14/2025
JPY 147.499359
JPY 147.780929
JPY 148.423593
JPY 146.517361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,439
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,780.61
3.69%
Market CapJPY 455.87B
VolumeJPY 42.93B
3
JPY 3.51
2.72%
Market CapJPY 207.44B
VolumeJPY 8B
5
JPY 761.14
2.39%
Market CapJPY 110.92B
VolumeJPY 1.6B
6
JPY 187.48
5.55%
Market CapJPY 100.85B
VolumeJPY 15.32B
8
JPY 0.272056
7.77%
Market CapJPY 40.8B
VolumeJPY 19.78B

Data provided by Coingecko API

More Cryptocurrencies

1498
JPY 1,233.23
0.96%
Market CapJPY 2.11B
VolumeJPY 67.15M
1499
JPY 2.68
1.52%
Market CapJPY 2.1B
VolumeJPY 57.92M
Market CapJPY 2.1B
VolumeJPY 85,823
Market CapJPY 2.09B
VolumeJPY 266.71M
1503
JPY 100,452
1.68%
Market CapJPY 2.09B
VolumeJPY 2.91M

Data provided by Coingecko API