Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
JPY 146.45+ 0.51%
Market Cap
JPY 2.1B
1.15%
Volume (24)
JPY 127,638,250
2.34%
Circulating Supply
14,371,620 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
JPY 146.45

Price Change

JPY 0.748249
0.51%
24h Low / 24h High
JPY 145.07 / JPY 147.45

Trading Volume

JPY 127,638,250
2.34%
Volume / Market Cap
0.060649308
Market Dominance
0.00043009301%
Market Rank
#1323

Bridged USD Coin (PulseChain) Supply

Circulating Supply
14,371,619.687 USDC
Total Supply
14,371,619.687 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
JPY 2,104,529,400
1.15%

Fully Diluted
Market Cap

JPY 2,104,529,400
0.31%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 145.91733 / JPY 146.06076
Yesterday's Open / Close
JPY 145.91733 / JPY 146.06076
Yesterday's Change
0.32%
Yesterday's Volume
JPY 149,506,730

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
JPY 0.99168979 / JPY 1.0064268
30d Low / 30d High
JPY 144.78768 / JPY 146.2637
90d Low / 90d High
JPY 143.42104 / JPY 146.2637
52 Week Low / 52 Week High
JPY 143.20929 / JPY 146.2637
All Time HighJul 31, 2023 (1 years ago)
JPY 191.7
23.60%
All Time LowAug 5, 2024 (10 months ago)
JPY 125.84
16.38%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (JPY)

Date
6/20/2025
JPY 144.787683
JPY 0
JPY 146.263703
JPY 144.787683
6/19/2025
JPY 144.356271
JPY 144.787683
JPY 146.244629
JPY 144.356271
6/18/2025
JPY 145.174777
JPY 144.356271
JPY 145.524217
JPY 143.688994
6/17/2025
JPY 144.989021
JPY 145.174777
JPY 146.059761
JPY 143.421039
6/16/2025
JPY 143.889207
JPY 144.989021
JPY 145.211386
JPY 143.513336
6/15/2025
JPY 144.414141
JPY 143.889207
JPY 144.838229
JPY 143.774701
6/14/2025
JPY 144.058585
JPY 144.414141
JPY 144.896707
JPY 143.209287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,916
1.92%
Market CapJPY 2.07T
VolumeJPY 27.95B
2
JPY 2,441.98
4.25%
Market CapJPY 294.96B
VolumeJPY 19.97B
4
JPY 2.14
1.51%
Market CapJPY 126.07B
VolumeJPY 1.81B
5
JPY 642.31
0.73%
Market CapJPY 93.73B
VolumeJPY 491.87M
6
JPY 142.15
4.00%
Market CapJPY 75.55B
VolumeJPY 4.74B
9
JPY 0.163238
4.51%
Market CapJPY 24.46B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 29.58
13.88%
Market CapJPY 2.11B
VolumeJPY 214.03M
1321
Market CapJPY 2.11B
VolumeJPY 42.3M
1322
JPY 3.47
4.96%
Market CapJPY 2.11B
VolumeJPY 17.74M
1324
JPY 1.67
1.13%
Market CapJPY 2.1B
VolumeJPY 128.96M
1325
JPY 0.059923
2.10%
Market CapJPY 2.1B
VolumeJPY 466.86M

Data provided by Coingecko API