Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
0.851527 -0.07%
Market Cap
€12.12M
0.20%
Volume (24)
1,243,053
5.77%
Circulating Supply
14,234,182 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
€0.851527

Price Change

€-0.00056489427
0.07%
24h Low / 24h High
€0.845792 / €0.855799

Trading Volume

€1,243,053
5.77%
Volume / Market Cap
0.10259932
Market Dominance
0.00035385289%
Market Rank
#1471

Bridged USD Coin (PulseChain) Supply

Circulating Supply
14,234,181.58 USDC
Total Supply
14,234,181.58 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
€12,115,607
0.20%

Fully Diluted
Market Cap

€12,115,607
0.22%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
€0.84922227 / €0.84928737
Yesterday's Open / Close
€0.84928737 / €0.84922227
Yesterday's Change
0.27%
Yesterday's Volume
€1,316,751.8

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
€0.99138913 / €1.0068572
30d Low / 30d High
€0.84457719 / €0.85354631
90d Low / 90d High
€0.84457719 / €0.86005584
52 Week Low / 52 Week High
€0.84457719 / €0.86576727
All Time High5월 24일, 2023 (2 years ago)
€1.23
30.65%
All Time Low8월 5일, 2024 (11 months ago)
€0.794108
7.17%

Data provided by Coingecko API

USDC to EUR converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USD Coin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
USDC/EUR
€0.0001
€96,325,306
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.85
USDC/EUR
€0.0007
€408,219
Recently
Bitstamp
Bitstamp
€0.85
USDC/EUR
€0.00032
€0
Recently

Bridged USD Coin (PulseChain) Historical Price Data (EUR)

Date
2025. 7. 24.
€0.852245
€0
€0.853546
€0.846112
2025. 7. 23.
€0.850925
€0.852245
€0.858512
€0.844577
2025. 7. 22.
€0.855661
€0.850925
€0.859355
€0.845895
2025. 7. 21.
€0.865767
€0.855661
€0.865767
€0.852725
2025. 7. 20.
€0.864078
€0.865767
€0.864615
€0.855962
2025. 7. 19.
€0.859368
€0.864078
€0.865127
€0.855705
2025. 7. 18.
€0.860105
€0.859368
€0.862947
€0.853177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,163
2.06%
Market Cap€2.29T
Volume€72.36B
2
3,626.95
2.57%
Market Cap€438.09B
Volume€48.99B
3
3.06
1.60%
Market Cap€181.46B
Volume€10.54B
5
761.39
2.00%
Market Cap€106.06B
Volume€2.41B
6
177.99
1.83%
Market Cap€95.82B
Volume€20.26B
8
0.23
0.39%
Market Cap€34.04B
Volume€11.42B

Data provided by Coingecko API

More Cryptocurrencies

1467
0.00019176
0.62%
Market Cap€12.18M
Volume€1.02M
1468
9.74
1.86%
Market Cap€12.17M
Volume€56,565
1470
Market Cap€12.13M
Volume€1.5M
Market Cap€12.11M
Volume€142,227
1473
Market Cap€12.09M
Volume€690,011

Data provided by Coingecko API