Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
0.864537 -1.49%
Market Cap
€14.16M
0.43%
Volume (24)
3,777,562
1.71%
Circulating Supply
16,235,294 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
€0.864537

Price Change

€-0.013103903
1.49%
24h Low / 24h High
€0.860729 / €0.882399

Trading Volume

€3,777,562
1.71%
Volume / Market Cap
0.26672535
Market Dominance
0.00041503984%
Market Rank
#1395

Bridged USD Coin (PulseChain) Supply

Circulating Supply
16,235,294.377 USDC
Total Supply
16,235,294.377 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
€14,162,741
0.43%

Fully Diluted
Market Cap

€14,162,741
0.43%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
€0.87418677 / €0.87797428
Yesterday's Open / Close
€0.87797428 / €0.87418677
Yesterday's Change
1.32%
Yesterday's Volume
€4,266,838.9

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
€0.99407768 / €1.0092294
30d Low / 30d High
€0.87132266 / €0.88227487
90d Low / 90d High
€0.84951652 / €0.88227487
52 Week Low / 52 Week High
€0.84635748 / €0.88227487
All Time High5월 24일, 2023 (2 years ago)
€1.23
28.66%
All Time Low8월 5일, 2024 (12 months ago)
€0.794108
10.26%

Data provided by Coingecko API

USDC to EUR converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USD Coin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.88
USDC/EUR
€0.0001
€91,028,888
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.88
USDC/EUR
€0.0006
€186,650
Recently
Bitstamp
Bitstamp
€0.88
USDC/EUR
€0.00012
€0
Recently

Bridged USD Coin (PulseChain) Historical Price Data (EUR)

Date
2025. 7. 31.
€0.875358
€0
€0.878859
€0.871323
2025. 7. 30.
€0.866701
€0.875358
€0.882275
€0.862424
2025. 7. 29.
€0.862442
€0.866701
€0.872431
€0.861278
2025. 7. 28.
€0.851832
€0.862442
€0.87046
€0.847837
2025. 7. 27.
€0.848344
€0.851832
€0.857303
€0.846357
2025. 7. 26.
€0.855434
€0.848344
€0.855434
€0.849685
2025. 7. 25.
€0.847529
€0.855434
€0.854516
€0.846619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,858
3.34%
Market Cap€2.29T
Volume€52.72B
2
3,632.7
6.09%
Market Cap€438.5B
Volume€31.79B
3
2.95
6.39%
Market Cap€174.71B
Volume€6.82B
5
771.3
4.10%
Market Cap€107.46B
Volume€2.06B
6
169.01
6.76%
Market Cap€90.95B
Volume€7.14B
9
0.21
8.13%
Market Cap€30.87B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

1392
0.28
1.16%
Market Cap€14.24M
Volume€160,112
1394
Market Cap€14.23M
Volume€2.38M
1393
Market Cap€14.22M
Volume€20,335
1396
0.15
5.77%
Market Cap€14.13M
Volume€23,188
Market Cap€14.12M
Volume€357,075

Data provided by Coingecko API