USDA (USDA) Live Price

USDA logo
USDAUSDA
JPY 147.54 -0.34%
Market Cap
JPY 8.82B
1.93%
Volume (24)
JPY 2,285,594,500
1.02%
Circulating Supply
61,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
JPY 147.54

Price Change

JPY -0.50300146
0.34%
24h Low / 24h High
JPY 142.27 / JPY 148.21

Trading Volume

JPY 2,285,594,500
1.02%
Volume / Market Cap
0.25923667
Market Dominance
0.0014538699%
Market Rank
#741

USDA Supply

Circulating Supply
61,000,000 USDA
Total Supply
61,000,000 USDA
Max Supply
35,000,000 USDA

USDA Market Cap

Market Cap
JPY 8,816,632,800
1.93%

Fully Diluted
Market Cap

JPY 8,816,632,800
1.08%

USDA Price Yesterday

Yesterday's Low / High
JPY 144.88596 / JPY 147.35078
Yesterday's Open / Close
JPY 147.35078 / JPY 144.88596
Yesterday's Change
0.97%
Yesterday's Volume
JPY 1,825,396,300

USDA Price History

7d Low / 7d High
JPY 0.97183039 / JPY 1.0014021
30d Low / 30d High
JPY 144.88596 / JPY 148.06227
90d Low / 90d High
JPY 144.88596 / JPY 148.06227
52 Week Low / 52 Week High
JPY 143.85875 / JPY 149.6558
All Time High8월 10일, 2025 (1 months ago)
JPY 172.92
16.58%
All Time Low8월 11일, 2025 (1 months ago)
JPY 124.44
15.93%

Data provided by Coingecko API

USDA to JPY converter

USDA
USDAUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDA Price Chart (USDA to JPY)

USDAJPY by TradingView

USDA Exchanges

Instant crypto to crypto exchange coming soon!

USDA Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 147.683846
JPY 0
JPY 148.062265
JPY 144.885963
2025. 9. 13.
JPY 147.605901
JPY 147.683846
JPY 148.000186
JPY 145.468717
2025. 9. 12.
JPY 146.343036
JPY 147.605901
JPY 147.963682
JPY 145.378189
2025. 9. 11.
JPY 145.246988
JPY 146.343036
JPY 147.907114
JPY 145.246988
2025. 9. 10.
JPY 146.655584
JPY 145.246988
JPY 147.419563
JPY 143.858747
2025. 9. 9.
JPY 147.487335
JPY 146.655584
JPY 147.487335
JPY 145.03479
2025. 9. 8.
JPY 149.144177
JPY 147.487335
JPY 149.6558
JPY 146.383331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 18 minutes and 28 seconds

Explore Our Other Products for USDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,822
0.45%
Market CapJPY 2.29T
VolumeJPY 41.85B
2
JPY 4,523.65
2.12%
Market CapJPY 547.95B
VolumeJPY 34.97B
3
JPY 3.03
0.55%
Market CapJPY 180.5B
VolumeJPY 5.91B
5
JPY 236.29
3.70%
Market CapJPY 128.35B
VolumeJPY 11.07B
6
JPY 920.33
1.23%
Market CapJPY 128.18B
VolumeJPY 1.46B
8
JPY 0.263651
7.12%
Market CapJPY 39.87B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

744
JPY 437.1
0.05%
Market CapJPY 8.81B
VolumeJPY 5.33M
740
JPY 18.79
2.59%
Market CapJPY 8.8B
VolumeJPY 1.4B
745
JPY 3,370.95
15.71%
Market CapJPY 8.77B
VolumeJPY 2.82B
746
JPY 27.46
8.38%
Market CapJPY 8.71B
VolumeJPY 75.62M
747
JPY 4.09
3.30%
Market CapJPY 8.63B
VolumeJPY 34.09B

Data provided by Coingecko API