USDA (USDA) Live Price

USDA logo
USDAUSDA
BRL 5.47+ 0.50%
Market Cap
BRL 192.81M
1.23%
Volume (24)
BRL 33,087,288
1.47%
Circulating Supply
35,000,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDA Price Today

USDA Price
BRL 5.47

Price Change

BRL 0.02714509
0.50%
24h Low / 24h High
BRL 5.34 / BRL 5.54

Trading Volume

BRL 33,087,288
1.47%
Volume / Market Cap
0.17160134
Market Dominance
0.00089580981%
Market Rank
#977

USDA Supply

Circulating Supply
35,000,000 USDA
Total Supply
35,000,000 USDA
Max Supply
35,000,000 USDA

USDA Market Cap

Market Cap
BRL 192,814,860
1.23%

Fully Diluted
Market Cap

BRL 192,814,860
0.84%

USDA Price Yesterday

Yesterday's Low / High
BRL 5.461152 / BRL 5.4647637
Yesterday's Open / Close
BRL 5.4647637 / BRL 5.461152
Yesterday's Change
0.13%
Yesterday's Volume
BRL 31,928,504

USDA Price History

7d Low / 7d High
BRL 0.98513731 / BRL 1.0167371
30d Low / 30d High
BRL 5.3556005 / BRL 5.5110476
90d Low / 90d High
BRL 5.3556005 / BRL 5.5110476
52 Week Low / 52 Week High
BRL 5.3556005 / BRL 5.5110476
All Time High8월 10일, 2025 (10 days ago)
BRL 6.37
13.25%
All Time Low8월 11일, 2025 (9 days ago)
BRL 4.58
20.62%

Data provided by Coingecko API

USDA to BRL converter

USDA
USDAUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDA Price Chart (USDA to BRL)

    USDABRL by TradingView

    USDA Exchanges

    Instant crypto to crypto exchange coming soon!

    USDA Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 5.443707
    BRL 0
    BRL 5.511048
    BRL 5.3556
    2025. 8. 18.
    BRL 5.406629
    BRL 5.443707
    BRL 5.450035
    BRL 5.38718
    2025. 8. 17.
    BRL 5.412614
    BRL 5.406629
    BRL 5.431776
    BRL 5.375301
    2025. 8. 16.
    BRL 5.395802
    BRL 5.412614
    BRL 5.442731
    BRL 5.360501
    2025. 8. 15.
    BRL 5.417484
    BRL 5.395802
    BRL 5.466931
    BRL 5.382038
    2025. 8. 14.
    BRL 5.415798
    BRL 5.417484
    BRL 5.481737
    BRL 5.364433
    2025. 8. 13.
    BRL 5.393515
    BRL 5.415798
    BRL 5.444578
    BRL 5.387056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 33 seconds

    Explore Our Other Products for USDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,869
    0.93%
    Market CapBRL 2.27T
    VolumeBRL 44.79B
    2
    BRL 4,226.88
    0.17%
    Market CapBRL 509.72B
    VolumeBRL 36.22B
    3
    BRL 2.9
    3.35%
    Market CapBRL 172.24B
    VolumeBRL 6.57B
    5
    BRL 834.04
    0.54%
    Market CapBRL 116.2B
    VolumeBRL 1.51B
    6
    BRL 181.5
    0.97%
    Market CapBRL 98.02B
    VolumeBRL 5.57B
    10
    BRL 0.21
    0.96%
    Market CapBRL 32.28B
    VolumeBRL 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    978
    BRL 1,223.62
    2.15%
    Market CapBRL 193.02M
    VolumeBRL 4.14M
    975
    BRL 0.00285455
    2.56%
    Market CapBRL 192.97M
    VolumeBRL 8.38M
    981
    BRL 5.48
    0.69%
    Market CapBRL 192.81M
    VolumeBRL 33.08M
    979
    BRL 0.21
    1.63%
    Market CapBRL 191.49M
    VolumeBRL 636,611
    980
    Market CapBRL 191.2M
    VolumeBRL 67.46M

    Data provided by Coingecko API